Bannerman Energy Ltd (OP: BNNLF )
2.590
-0.150
(-5.47%)
Streaming Delayed Price
Updated: 10:51 AM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-34.43%) | |
Aug 27, 2015 | 0.0305 | 0.0305 | 0.0305 | 0 | +0.01(+20.08%) | |
Aug 26, 2015 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 2,000 | +0.00(+20.75%) |
Aug 25, 2015 | 0.0274 | 0.0274 | 0.0210 | 0.0210 | 70,500 | +0.01(+91.23%) |
Aug 19, 2015 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.02(-64.52%) | |
Aug 14, 2015 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+0.00%) | |
Aug 11, 2015 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.00(-10.40%) | |
Aug 10, 2015 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 1,000 | +0.01(+59.45%) |
Aug 06, 2015 | 0.0217 | 0.0217 | 0.0217 | 0 | -0.02(-45.75%) | |
Aug 05, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 4,000 | +0.00(+8.11%) |
Jul 27, 2015 | 0.0370 | 0.0370 | 0.0370 | 0 | -0.00(-11.38%) | |
Jul 21, 2015 | 0.0418 | 0.0418 | 0.0418 | 0 | +0.02(+60.58%) | |
Jul 17, 2015 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+4.63%) | |
Jul 16, 2015 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 1,200 | -0.01(-19.84%) |
Jul 14, 2015 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+3.33%) | |
Jul 10, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-9.09%) | |
Jul 09, 2015 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 2,000 | -0.01(-15.92%) |
Jul 07, 2015 | 0.0393 | 0.0393 | 0.0393 | 0 | -0.00(-1.38%) | |
Jul 06, 2015 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 5,000 | +0.00(+13.71%) |
Jun 26, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.91%) | |
Jun 23, 2015 | 0.0454 | 0.0454 | 0.0454 | 0 | +0.00(+11.82%) | |
Jun 22, 2015 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 10,000 | -0.00(-7.31%) |
Jun 19, 2015 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 1,000 | -0.00(-3.52%) |
Jun 17, 2015 | 0.0454 | 0.0454 | 0.0454 | 0 | +0.00(+0.00%) | |
Jun 16, 2015 | 0.0486 | 0.0500 | 0.0454 | 0.0454 | 100,000 | +0.00(+0.00%) |
Jun 15, 2015 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 50,000 | +0.00(+2.02%) |
Jun 12, 2015 | 0.0446 | 0.0446 | 0.0445 | 0.0445 | 6,000 | -0.01(-11.00%) |
Jun 10, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 03, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.