Ilus International Inc (OP: ILUS )
0.0081
-0.0003
(-3.57%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 4, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+8.70%) | |
Aug 29, 2018 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-8.00%) | |
Aug 27, 2018 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-24.24%) | |
Aug 24, 2018 | 0.0030 | 0.0033 | 0.0023 | 0.0033 | 255,000 | +0.00(+10.00%) |
Aug 23, 2018 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 20,194 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0030 | 0.0032 | 0.0030 | 0.0030 | 170,010 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0027 | 0.0030 | 0.0025 | 0.0030 | 439,000 | -0.00(-3.23%) |
Aug 20, 2018 | 0.0031 | 0.0031 | 0.0031 | 51 | +0.00(+0.00%) | |
Aug 17, 2018 | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 49,000 | +0.00(+3.33%) |
Aug 15, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+11.11%) | |
Aug 14, 2018 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 10,000 | +0.00(+0.00%) |
Aug 13, 2018 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 4,448 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 8,500 | -0.00(-3.57%) |
Aug 09, 2018 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 85,202 | +0.00(+0.00%) |
Aug 08, 2018 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 3,960 | -0.00(-6.67%) |
Aug 07, 2018 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 300 | +0.00(+0.00%) |
Aug 06, 2018 | 0.0030 | 0.0030 | 0.0030 | 1 | +0.00(+0.00%) | |
Aug 03, 2018 | 0.0030 | 0.0030 | 0.0030 | 30 | +0.00(+0.00%) | |
Aug 01, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 26, 2018 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+0.00%) | |
Jul 25, 2018 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 210,145 | -0.00(-20.00%) |
Jul 13, 2018 | 0.0035 | 0.0035 | 0.0035 | 2 | +0.00(+24.47%) | |
Jul 11, 2018 | 0.0028 | 0.0028 | 0.0028 | 20 | -0.00(-19.66%) | |
Jul 10, 2018 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 587,041 | +0.00(+25.00%) |
Jul 09, 2018 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 22,634 | +0.00(+0.00%) |
Jul 06, 2018 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 1,540 | +0.00(+0.00%) |
Jul 05, 2018 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 1,377 | +0.00(+0.00%) |
Jul 03, 2018 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 450,082 | +0.00(+0.00%) |
Jun 29, 2018 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 1,001 | -0.00(-6.67%) |
Jun 28, 2018 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,409 | +0.00(+0.00%) |
Jun 26, 2018 | 0.0030 | 0.0030 | 0.0030 | 10 | +0.00(+0.00%) | |
Jun 22, 2018 | 0.0030 | 0.0030 | 0.0030 | 26 | +0.00(+0.00%) | |
Jun 21, 2018 | 0.0027 | 0.0030 | 0.0027 | 0.0030 | 30,762 | -0.00(-25.00%) |
Jun 19, 2018 | 0.0040 | 0.0040 | 0.0040 | 60 | +0.00(+42.86%) | |
Jun 18, 2018 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 51,452 | -0.00(-9.68%) |
Jun 14, 2018 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+10.71%) | |
Jun 13, 2018 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 500 | -0.00(-6.67%) |
Jun 11, 2018 | 0.0030 | 0.0030 | 0.0030 | 20 | -0.00(-2.91%) | |
Jun 08, 2018 | 0.0029 | 0.0031 | 0.0029 | 0.0031 | 83,960 | +0.00(+10.36%) |
Jun 06, 2018 | 0.0028 | 0.0028 | 0.0028 | 0 | -0.00(-30.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.