Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 4.500 | 4.500 | 4.000 | 4.000 | 8,811 | -0.01(-0.25%) |
Aug 28, 2020 | 3.730 | 4.010 | 3.060 | 4.010 | 4,500 | +0.96(+31.48%) |
Aug 27, 2020 | 3.050 | 3.050 | 3.050 | 3.050 | 365 | +0.00(+0.00%) |
Aug 26, 2020 | 3.050 | 3.050 | 3.050 | 3.050 | 1,011 | -0.73(-19.31%) |
Aug 25, 2020 | 3.780 | 3.780 | 3.780 | 3.780 | 700 | +0.08(+2.16%) |
Aug 24, 2020 | 3.640 | 3.780 | 3.640 | 3.700 | 3,325 | +0.18(+5.11%) |
Aug 21, 2020 | 3.780 | 3.780 | 3.300 | 3.520 | 2,300 | -0.16(-4.35%) |
Aug 20, 2020 | 3.510 | 3.780 | 3.510 | 3.680 | 4,500 | +0.12(+3.37%) |
Aug 19, 2020 | 3.750 | 3.750 | 3.550 | 3.560 | 29,682 | -0.19(-5.07%) |
Aug 18, 2020 | 4.250 | 5.950 | 3.450 | 3.750 | 19,994 | -0.50(-11.76%) |
Aug 17, 2020 | 6.000 | 9.990 | 3.680 | 4.250 | 40,275 | +0.75(+21.43%) |
Aug 14, 2020 | 3.000 | 4.000 | 3.000 | 3.500 | 44,400 | +1.12(+47.06%) |
Aug 11, 2020 | 2.380 | 2.380 | 2.380 | 0 | -0.32(-11.85%) | |
Jul 29, 2020 | 2.700 | 2.700 | 2.700 | 0 | +0.20(+8.00%) | |
Jul 27, 2020 | 2.500 | 2.500 | 2.500 | 0 | +0.10(+4.17%) | |
Jul 23, 2020 | 2.400 | 2.400 | 2.400 | 0 | +0.35(+17.07%) | |
Jul 20, 2020 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Jul 16, 2020 | 2.050 | 2.050 | 2.050 | 0 | -0.28(-12.04%) | |
Jul 15, 2020 | 2.330 | 2.330 | 2.330 | 2 | +0.00(+0.00%) | |
Jul 06, 2020 | 2.330 | 2.330 | 2.330 | 0 | +0.00(+0.00%) | |
Jun 30, 2020 | 2.330 | 2.330 | 2.330 | 0 | +0.00(+0.00%) | |
Jun 24, 2020 | 2.330 | 2.330 | 2.330 | 0 | +0.28(+13.68%) | |
Jun 23, 2020 | 2.250 | 2.250 | 2.050 | 2.050 | 1,205 | -0.53(-20.57%) |
Jun 22, 2020 | 2.580 | 2.580 | 2.581 | 5,000 | +0.00(+0.04%) | |
Jun 17, 2020 | 2.580 | 2.580 | 2.580 | 0 | +0.00(+0.00%) | |
Jun 16, 2020 | 2.580 | 2.580 | 2.580 | 2.580 | 500 | +0.00(+0.00%) |
Jun 15, 2020 | 2.580 | 2.580 | 2.580 | 2.580 | 1,370 | +0.00(+0.00%) |
Jun 10, 2020 | 2.580 | 2.580 | 2.580 | 0 | +0.00(+0.00%) | |
Jun 09, 2020 | 2.580 | 2.580 | 2.580 | 1,010 | +0.00(+0.00%) | |
Jun 08, 2020 | 2.580 | 2.580 | 2.580 | 2.580 | 100 | +0.38(+17.27%) |
Jun 05, 2020 | 2.200 | 2.200 | 2.200 | 2.200 | 200 | -0.48(-17.91%) |
Jun 03, 2020 | 2.680 | 2.680 | 2.680 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.