Mesoblast Ltd (OP: MEOBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2018 | 1.270 | 1.270 | 1.270 | 0 | +0.13(+11.40%) | |
| Aug 21, 2018 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) | |
| Aug 16, 2018 | 1.140 | 1.140 | 1.140 | 0 | -0.31(-21.38%) | |
| Jul 31, 2018 | 1.450 | 1.450 | 1.450 | 0 | +0.15(+11.54%) | |
| Jul 30, 2018 | 1.300 | 1.300 | 1.300 | 1.300 | 3,500 | -0.03(-2.26%) |
| Jul 19, 2018 | 1.330 | 1.330 | 1.330 | 0 | +0.03(+2.31%) | |
| Jul 18, 2018 | 1.300 | 1.300 | 1.300 | 1.300 | 3,000 | +0.27(+26.21%) |
| Jun 19, 2018 | 1.030 | 1.030 | 1.030 | 0 | -0.07(-6.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
