Mesoblast Ltd (OP: MEOBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2013 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | -0.20(-3.86%) |
| Aug 26, 2013 | 5.180 | 5.180 | 5.180 | 5.180 | 190 | -0.27(-4.95%) |
| Aug 15, 2013 | 5.450 | 5.450 | 5.450 | 0 | -0.04(-0.73%) | |
| Aug 09, 2013 | 5.490 | 5.490 | 5.490 | 5.490 | 0 | +0.16(+3.00%) |
| Aug 01, 2013 | 5.330 | 5.330 | 5.330 | 0 | +0.40(+8.11%) | |
| Jun 28, 2013 | 4.930 | 4.930 | 4.930 | 0 | -0.09(-1.79%) | |
| Jun 27, 2013 | 5.020 | 5.020 | 5.020 | 5.020 | 100 | -0.29(-5.46%) |
| Jun 20, 2013 | 5.310 | 5.310 | 5.310 | 5.310 | 0 | -0.46(-7.97%) |
| Jun 07, 2013 | 5.770 | 5.770 | 5.770 | 0 | -0.11(-1.87%) | |
| Jun 06, 2013 | 5.880 | 5.880 | 5.880 | 5.880 | 500 | +0.08(+1.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
