Mesoblast Ltd (OP: MEOBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2012 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | -0.31(-4.59%) |
| Aug 23, 2012 | 6.750 | 6.750 | 6.750 | 0 | -0.13(-1.89%) | |
| Aug 22, 2012 | 6.880 | 6.880 | 6.880 | 6.880 | 100 | +0.84(+13.91%) |
| Aug 14, 2012 | 6.040 | 6.040 | 6.040 | 0 | -0.36(-5.63%) | |
| Aug 13, 2012 | 6.400 | 6.400 | 6.400 | 6.400 | 500 | -0.08(-1.23%) |
| Aug 07, 2012 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | +0.05(+0.78%) |
| Jul 31, 2012 | 6.430 | 6.430 | 6.430 | 0 | +0.46(+7.71%) | |
| Jul 25, 2012 | 5.970 | 5.970 | 5.970 | 0 | -0.26(-4.17%) | |
| Jul 20, 2012 | 6.230 | 6.230 | 6.230 | 0 | +0.30(+5.06%) | |
| Jul 14, 2012 | 5.930 | 5.930 | 5.930 | 0 | +0.00(+0.00%) | |
| Jul 13, 2012 | 5.930 | 5.930 | 5.930 | 5.930 | 2,500 | -0.22(-3.58%) |
| Jul 12, 2012 | 6.150 | 6.150 | 6.150 | 6.150 | 100 | +0.33(+5.67%) |
| Jul 11, 2012 | 6.160 | 6.160 | 5.820 | 5.820 | 1,400 | -0.44(-7.03%) |
| Jul 02, 2012 | 6.260 | 6.260 | 6.260 | 0 | +0.07(+1.13%) | |
| Jun 29, 2012 | 6.190 | 6.190 | 6.190 | 6.190 | 230 | +0.16(+2.65%) |
| Jun 22, 2012 | 6.030 | 6.030 | 6.030 | 0 | -0.07(-1.15%) | |
| Jun 20, 2012 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | -0.05(-0.81%) |
| Jun 19, 2012 | 6.270 | 6.270 | 6.150 | 6.150 | 460 | +0.04(+0.65%) |
| Jun 18, 2012 | 6.110 | 6.110 | 6.110 | 6.110 | 400 | -0.03(-0.49%) |
| Jun 12, 2012 | 6.140 | 6.140 | 6.140 | 0 | -0.06(-0.97%) | |
| Jun 11, 2012 | 6.200 | 6.200 | 6.200 | 6.200 | 1,000 | -0.14(-2.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
