Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Pro Innovators Inc (OP: TPII )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0056 0 +0.00(+55.56%)
Aug 30, 2023 0.0035 0.0066 0.0035 0.0036 316,500 -0.00(-41.94%)
Aug 29, 2023 0.0049 0.0062 0.0049 0.0062 30,830 -0.00(-1.59%)
Aug 28, 2023 0.0035 0.0063 0.0035 0.0063 40,000 +0.00(+40.00%)
Aug 25, 2023 0.0045 0.0045 0.0045 0.0045 10,000 -0.00(-30.77%)
Aug 23, 2023 0.0065 0 +0.00(+103.12%)
Aug 22, 2023 0.0051 0.0053 0.0032 0.0032 104,692 -0.00(-39.62%)
Aug 21, 2023 0.0042 0.0053 0.0042 0.0053 267,718 +0.00(+26.19%)
Aug 17, 2023 0.0042 0 +0.00(+10.53%)
Aug 16, 2023 0.0032 0.0043 0.0032 0.0038 343,714 -0.00(-9.52%)
Aug 15, 2023 0.0042 0.0042 0.0042 0.0042 350 +0.00(+0.00%)
Aug 14, 2023 0.0044 0.0053 0.0030 0.0042 148,000 -0.00(-37.31%)
Aug 11, 2023 0.0047 0.0067 0.0035 0.0067 50,140 +0.00(+4.69%)
Aug 10, 2023 0.0061 0.0064 0.0061 0.0064 13,000 -0.00(-5.88%)
Aug 09, 2023 0.0044 0.0069 0.0042 0.0068 220,300 +0.00(+30.77%)
Aug 08, 2023 0.0045 0.0052 0.0040 0.0052 35,800 +0.00(+10.64%)
Aug 07, 2023 0.0035 0.0047 0.0035 0.0047 325,100 +0.00(+6.82%)
Aug 04, 2023 0.0044 0.0044 0.0044 0.0044 17,857 +0.00(+4.76%)
Aug 03, 2023 0.0031 0.0042 0.0031 0.0042 400 -0.00(-10.64%)
Aug 02, 2023 0.0047 0.0050 0.0033 0.0047 1,597,288 -0.00(-6.00%)
Aug 01, 2023 0.0053 0.0055 0.0050 0.0050 367,060 -0.00(-9.09%)
Jul 31, 2023 0.0061 0.0067 0.0034 0.0055 235,500 -0.00(-23.61%)
Jul 28, 2023 0.0071 0.0074 0.0071 0.0072 112,727 +0.00(+1.41%)
Jul 27, 2023 0.0071 0.0072 0.0069 0.0071 106,000 +0.00(+9.23%)
Jul 26, 2023 0.0070 0.0077 0.0065 0.0065 139,100 -0.00(-7.14%)
Jul 25, 2023 0.0064 0.0076 0.0054 0.0070 1,551,993 +0.00(+40.00%)
Jul 24, 2023 0.0030 0.0065 0.0030 0.0050 444,920 +0.00(+66.67%)
Jul 21, 2023 0.0040 0.0048 0.0030 0.0030 959,233 +0.00(+0.00%)
Jul 19, 2023 0.0030 0 -0.00(-23.08%)
Jul 17, 2023 0.0039 0 +0.00(+14.71%)
Jul 13, 2023 0.0034 0 +0.00(+17.24%)
Jul 12, 2023 0.0029 0.0029 0.0029 0.0029 8,700 +0.00(+0.00%)
Jul 10, 2023 0.0029 0 +0.00(+0.00%)
Jul 07, 2023 0.0038 0.0038 0.0029 0.0029 11,000 -0.00(-17.14%)
Jul 06, 2023 0.0035 0.0035 0.0035 0.0035 60,000 +0.00(+16.67%)
Jul 05, 2023 0.0030 0.0030 0.0030 0.0030 29,799 +0.00(+3.45%)
Jul 03, 2023 0.0029 0.0029 0.0029 0.0029 20,601 -0.00(-25.64%)
Jun 28, 2023 0.0039 0 +0.00(+56.00%)
Jun 26, 2023 0.0025 0 -0.00(-13.79%)
Jun 23, 2023 0.0029 0.0029 0.0029 0.0029 112,412 +0.00(+11.54%)
Jun 22, 2023 0.0026 0.0026 0.0026 0.0026 110,000 -0.00(-7.14%)
Jun 21, 2023 0.0032 0.0032 0.0028 0.0028 262,724 -0.00(-12.50%)
Jun 20, 2023 0.0032 0.0032 0.0032 0.0032 120,321 +0.00(+0.00%)
Jun 16, 2023 0.0032 0.0032 0.0032 0.0032 2,000 +0.00(+0.00%)
Jun 15, 2023 0.0030 0.0032 0.0030 0.0032 140,833 +0.00(+33.33%)
Jun 12, 2023 0.0024 0 -0.00(-14.29%)
Jun 09, 2023 0.0028 0.0028 0.0028 0.0028 21,528 +0.00(+0.00%)
Jun 08, 2023 0.0034 0.0034 0.0028 0.0028 30,000 -0.00(-17.65%)
Jun 07, 2023 0.0026 0.0034 0.0026 0.0034 45,896 -0.00(-8.11%)
Jun 06, 2023 0.0037 0.0037 0.0037 0.0037 10,000 +0.00(+23.33%)
Jun 05, 2023 0.0030 0.0030 0.0030 0.0030 140,000 +0.00(+15.38%)
Jun 02, 2023 0.0040 0.0040 0.0026 0.0026 185,000 -0.00(-35.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.