Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Pro Innovators Inc (OP: TPII )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0206 0.0245 0.0162 0.0180 196,333 -0.00(-14.69%)
Aug 28, 2020 0.0170 0.0221 0.0170 0.0211 5,700 +0.00(+13.44%)
Aug 27, 2020 0.0163 0.0270 0.0162 0.0186 176,900 -0.00(-11.43%)
Aug 26, 2020 0.0200 0.0230 0.0179 0.0210 195,222 +0.00(+0.00%)
Aug 25, 2020 0.0181 0.0248 0.0140 0.0210 440,487 +0.00(+5.00%)
Aug 24, 2020 0.0250 0.0420 0.0170 0.0200 2,027,084 -0.01(-20.00%)
Aug 21, 2020 0.0140 0.0299 0.0140 0.0250 2,177,200 +0.01(+78.57%)
Aug 20, 2020 0.0140 0.0140 0.0123 0.0140 26,234 +0.00(+0.00%)
Aug 18, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Aug 14, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.72%)
Aug 13, 2020 0.0139 0.0139 0.0139 0.0139 20,000 -0.00(-13.13%)
Aug 12, 2020 0.0121 0.0160 0.0121 0.0160 5,034 +0.00(+35.59%)
Aug 11, 2020 0.0117 0.0118 0.0117 0.0118 4,264 +0.00(+1.72%)
Aug 10, 2020 0.0120 0.0120 0.0116 0.0116 11,700 -0.00(-27.50%)
Aug 07, 2020 0.0140 0.0160 0.0140 0.0160 7,800 +0.00(+15.11%)
Aug 06, 2020 0.0139 0.0139 0.0139 0.0139 10,000 +0.00(+33.65%)
Aug 05, 2020 0.0112 0.0122 0.0104 0.0104 44,450 -0.00(-7.14%)
Aug 04, 2020 0.0129 0.0129 0.0112 0.0112 3,400 -0.00(-7.44%)
Aug 03, 2020 0.0112 0.0121 0.0112 0.0121 1,600 +0.00(+8.04%)
Jul 31, 2020 0.0121 0.0121 0.0112 0.0112 2,400 -0.00(-13.18%)
Jul 30, 2020 0.0139 0.0139 0.0129 0.0129 62,305 -0.00(-7.19%)
Jul 29, 2020 0.0139 0.0139 0.0139 0.0139 10,000 +0.00(+24.11%)
Jul 27, 2020 0.0112 0.0112 0.0112 0 +0.00(+0.90%)
Jul 24, 2020 0.0107 0.0130 0.0107 0.0111 198,700 -0.00(-20.71%)
Jul 23, 2020 0.0110 0.0144 0.0110 0.0140 54,300 -0.00(-2.78%)
Jul 22, 2020 0.0144 0.0144 0.0144 0.0144 20,000 +0.00(+2.86%)
Jul 21, 2020 0.0111 0.0168 0.0111 0.0140 420,658 +0.00(+16.67%)
Jul 20, 2020 0.0138 0.0138 0.0120 0.0120 196,141 -0.00(-14.29%)
Jul 17, 2020 0.0130 0.0150 0.0120 0.0140 185,600 +0.00(+7.69%)
Jul 16, 2020 0.0160 0.0160 0.0116 0.0130 181,784 +0.00(+7.44%)
Jul 15, 2020 0.0126 0.0170 0.0110 0.0121 515,060 -0.00(-13.57%)
Jul 14, 2020 0.0170 0.0189 0.0101 0.0140 890,183 -0.00(-17.65%)
Jul 13, 2020 0.0280 0.0300 0.0170 0.0170 654,600 -0.01(-39.29%)
Jul 10, 2020 0.0300 0.0330 0.0165 0.0280 1,494,300 +0.01(+27.27%)
Jul 09, 2020 0.0190 0.0290 0.0151 0.0220 456,680 -0.00(-8.33%)
Jul 08, 2020 0.0245 0.0245 0.0170 0.0240 2,400 +0.01(+50.00%)
Jul 07, 2020 0.0208 0.0208 0.0160 0.0160 55,066 -0.00(-3.03%)
Jul 06, 2020 0.0165 0.0170 0.0165 0.0165 40,200 -0.00(-2.94%)
Jul 02, 2020 0.0290 0.0290 0.0170 0.0170 44,000 -0.01(-41.38%)
Jul 01, 2020 0.0190 0.0290 0.0165 0.0290 77,581 +0.01(+69.59%)
Jun 30, 2020 0.0250 0.0250 0.0170 0.0171 106,800 +0.00(+0.59%)
Jun 29, 2020 0.0160 0.0210 0.0160 0.0170 8,481 -0.01(-32.00%)
Jun 26, 2020 0.0334 0.0334 0.0250 0.0250 41,300 -0.00(-16.67%)
Jun 25, 2020 0.0300 0.0300 0.0300 0.0300 4,999 +0.00(+0.00%)
Jun 24, 2020 0.0121 0.0300 0.0121 0.0300 125,502 +0.00(+20.00%)
Jun 23, 2020 0.0180 0.0252 0.0061 0.0250 259,440 +0.01(+38.89%)
Jun 22, 2020 0.0252 0.0252 0.0180 0.0180 46,389 -0.01(-28.00%)
Jun 19, 2020 0.0250 0.0300 0.0250 0.0250 71,000 +0.00(+2.04%)
Jun 18, 2020 0.0350 0.0350 0.0240 0.0245 90,500 -0.01(-30.00%)
Jun 17, 2020 0.0350 0.0350 0.0270 0.0350 50,598 +0.01(+29.15%)
Jun 16, 2020 0.0290 0.0290 0.0270 0.0271 54,115 -0.01(-29.06%)
Jun 15, 2020 0.0290 0.0382 0.0290 0.0382 77,000 -0.00(-4.50%)
Jun 12, 2020 0.0310 0.0400 0.0270 0.0400 96,400 -0.00(-9.09%)
Jun 11, 2020 0.0400 0.0440 0.0400 0.0440 30,419 +0.01(+25.71%)
Jun 10, 2020 0.0310 0.0350 0.0310 0.0350 11,235 +0.00(+0.00%)
Jun 08, 2020 0.0350 0.0350 0.0350 0 +0.00(+12.90%)
Jun 05, 2020 0.0540 0.0540 0.0310 0.0310 1,500 -0.01(-24.39%)
Jun 04, 2020 0.0399 0.0410 0.0310 0.0410 77,235 -0.00(-4.65%)
Jun 03, 2020 0.0384 0.0430 0.0300 0.0430 28,400 +0.00(+0.23%)
Jun 02, 2020 0.0400 0.0429 0.0300 0.0429 49,681 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.