Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

46.40 +3.46 (+8.06%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.418 2.418 2.413 2.413 900 -0.00(-0.18%)
Aug 29, 2002 2.444 2.444 2.378 2.418 25,650 -0.07(-2.86%)
Aug 28, 2002 2.489 2.489 2.467 2.489 3,000 +0.02(+0.90%)
Aug 27, 2002 2.449 2.489 2.444 2.467 8,400 -0.02(-0.89%)
Aug 26, 2002 2.489 2.489 2.489 2.489 750 +0.02(+0.90%)
Aug 23, 2002 2.467 2.511 2.449 2.467 11,700 -0.02(-0.89%)
Aug 22, 2002 2.467 2.489 2.444 2.489 3,450 +0.02(+0.90%)
Aug 21, 2002 2.493 2.498 2.422 2.467 11,250 +0.02(+0.73%)
Aug 20, 2002 2.467 2.467 2.449 2.449 3,900 +0.00(+0.18%)
Aug 16, 2002 2.400 2.444 2.400 2.444 2,700 +0.00(+0.00%)
Aug 15, 2002 2.440 2.444 2.440 2.444 6,750 +0.02(+0.92%)
Aug 14, 2002 2.436 2.467 2.422 2.422 8,400 +0.02(+0.93%)
Aug 13, 2002 2.400 2.400 2.400 2.400 2,850 +0.00(+0.00%)
Aug 12, 2002 2.378 2.400 2.378 2.400 1,350 +0.11(+4.85%)
Aug 07, 2002 2.267 2.289 2.267 2.289 29,250 +0.06(+2.59%)
Aug 06, 2002 2.253 2.253 2.231 2.231 23,250 -0.02(-0.99%)
Aug 05, 2002 2.289 2.311 2.253 2.253 5,250 -0.04(-1.55%)
Aug 02, 2002 2.409 2.409 2.289 2.289 17,700 -0.13(-5.50%)
Aug 01, 2002 2.356 2.467 2.333 2.422 21,150 +0.04(+1.87%)
Jul 31, 2002 2.333 2.378 2.333 2.378 16,800 +0.02(+0.94%)
Jul 30, 2002 2.356 2.378 2.356 2.356 1,200 +0.02(+0.95%)
Jul 29, 2002 2.373 2.431 2.333 2.333 16,350 -0.04(-1.50%)
Jul 26, 2002 2.467 2.467 2.369 2.369 6,750 -0.12(-4.82%)
Jul 25, 2002 2.511 2.533 2.444 2.489 11,400 +0.00(+0.00%)
Jul 24, 2002 2.378 2.622 2.378 2.489 12,600 +0.15(+6.26%)
Jul 23, 2002 2.422 2.467 2.342 2.342 15,000 -0.10(-4.18%)
Jul 22, 2002 2.378 2.467 2.289 2.444 21,450 +0.10(+4.36%)
Jul 19, 2002 2.404 2.404 2.342 2.342 7,500 -0.11(-4.36%)
Jul 17, 2002 2.444 2.533 2.444 2.449 13,050 -0.08(-3.16%)
Jul 12, 2002 2.644 2.689 2.529 2.529 22,500 -0.09(-3.56%)
Jul 11, 2002 2.644 2.658 2.622 2.622 26,700 -0.03(-1.01%)
Jul 10, 2002 2.689 2.711 2.556 2.649 31,200 -0.03(-1.16%)
Jul 09, 2002 2.644 2.680 2.644 2.680 25,950 +0.04(+1.34%)
Jul 08, 2002 2.556 2.644 2.556 2.644 25,650 +0.09(+3.48%)
Jul 05, 2002 2.587 2.613 2.556 2.556 11,100 +0.00(+0.00%)
Jul 04, 2002 2.467 2.573 2.467 2.556 51,000 +0.00(+0.00%)
Jul 03, 2002 2.467 2.573 2.467 2.556 51,000 +0.07(+2.68%)
Jul 02, 2002 2.444 2.489 2.422 2.489 34,200 +0.02(+0.90%)
Jul 01, 2002 2.453 2.507 2.422 2.467 27,750 +0.04(+1.65%)
Jun 28, 2002 2.333 2.431 2.311 2.427 11,100 +0.12(+5.00%)
Jun 27, 2002 2.333 2.333 2.311 2.311 5,250 -0.04(-1.89%)
Jun 26, 2002 2.222 2.378 2.222 2.356 34,650 +0.09(+3.92%)
Jun 25, 2002 2.244 2.311 2.222 2.267 50,700 -0.09(-3.77%)
Jun 21, 2002 2.400 2.400 2.333 2.356 7,500 -0.02(-0.93%)
Jun 20, 2002 2.400 2.400 2.333 2.378 6,450 +0.00(+0.00%)
Jun 19, 2002 2.467 2.489 2.378 2.378 10,050 -0.07(-2.73%)
Jun 18, 2002 2.333 2.467 2.333 2.444 15,300 +0.11(+4.76%)
Jun 17, 2002 2.369 2.382 2.333 2.333 2,100 -0.06(-2.42%)
Jun 14, 2002 2.356 2.391 2.289 2.391 16,350 -0.01(-0.37%)
Jun 12, 2002 2.400 2.422 2.373 2.400 15,000 +0.02(+0.75%)
Jun 11, 2002 2.356 2.444 2.333 2.382 25,200 +0.00(+0.19%)
Jun 10, 2002 2.258 2.378 2.258 2.378 13,950 +0.09(+3.88%)
Jun 07, 2002 2.311 2.311 2.244 2.289 6,150 -0.04(-1.90%)
Jun 06, 2002 2.311 2.333 2.311 2.333 6,600 +0.04(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.