Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 231.57 234.04 230.44 232.20 56,215 +4.09(+1.79%)
Aug 28, 2020 223.31 229.18 221.37 228.11 28,955 +5.58(+2.51%)
Aug 27, 2020 221.16 227.90 220.66 222.53 32,194 +1.61(+0.73%)
Aug 26, 2020 220.91 225.63 219.47 220.91 34,733 -0.29(-0.13%)
Aug 25, 2020 214.22 221.20 210.99 221.20 46,153 +7.28(+3.40%)
Aug 24, 2020 214.88 214.88 210.08 213.93 31,803 +1.24(+0.58%)
Aug 21, 2020 212.65 213.35 207.52 212.69 29,850 -0.50(-0.23%)
Aug 20, 2020 206.49 215.02 205.45 213.18 26,225 +5.17(+2.48%)
Aug 19, 2020 213.72 213.72 205.78 208.02 39,244 -6.24(-2.91%)
Aug 18, 2020 222.20 222.20 213.47 214.26 22,122 -7.94(-3.57%)
Aug 17, 2020 223.23 223.23 220.21 222.20 27,284 +0.25(+0.11%)
Aug 14, 2020 220.05 223.23 218.10 221.95 28,641 +1.45(+0.66%)
Aug 13, 2020 216.70 223.23 216.70 220.50 26,473 +2.07(+0.95%)
Aug 12, 2020 220.50 223.68 216.33 218.43 30,610 -0.17(-0.08%)
Aug 11, 2020 218.93 226.28 218.19 218.60 47,248 +4.26(+1.99%)
Aug 10, 2020 211.45 217.40 210.41 214.34 62,894 +3.23(+1.53%)
Aug 07, 2020 209.71 214.18 208.10 211.12 42,405 +1.20(+0.57%)
Aug 06, 2020 209.46 213.06 208.35 209.92 26,321 -0.16(-0.08%)
Aug 05, 2020 208.80 210.46 204.90 210.08 21,433 +2.69(+1.30%)
Aug 04, 2020 201.32 208.43 197.65 207.40 29,826 +5.13(+2.53%)
Aug 03, 2020 208.97 208.97 200.99 202.27 25,797 -6.20(-2.97%)
Jul 31, 2020 207.44 209.13 200.95 208.47 30,842 +0.91(+0.44%)
Jul 30, 2020 204.96 212.19 203.24 207.56 30,531 -0.99(-0.48%)
Jul 29, 2020 201.98 208.80 201.98 208.55 17,620 +7.69(+3.83%)
Jul 28, 2020 198.26 205.74 196.57 200.87 21,421 +1.65(+0.83%)
Jul 27, 2020 205.87 205.87 196.40 199.21 49,233 -2.11(-1.05%)
Jul 24, 2020 207.73 209.26 199.67 201.32 56,823 -8.06(-3.85%)
Jul 23, 2020 219.06 222.32 201.53 209.38 102,043 -12.94(-5.82%)
Jul 22, 2020 215.95 223.48 215.54 222.32 21,156 +4.92(+2.26%)
Jul 21, 2020 221.45 222.32 215.75 217.40 20,031 -0.66(-0.30%)
Jul 20, 2020 216.53 219.72 213.99 218.06 16,399 +0.79(+0.36%)
Jul 17, 2020 217.69 220.75 215.33 217.28 15,554 +0.37(+0.17%)
Jul 16, 2020 218.68 222.94 213.47 216.91 31,752 -2.60(-1.19%)
Jul 15, 2020 224.26 226.74 218.52 219.51 23,986 -0.08(-0.04%)
Jul 14, 2020 214.96 219.88 212.94 219.59 19,822 +5.17(+2.41%)
Jul 13, 2020 221.41 224.93 214.18 214.43 30,270 -3.72(-1.71%)
Jul 10, 2020 217.40 219.43 213.76 218.15 22,134 +1.28(+0.59%)
Jul 09, 2020 222.90 222.90 212.61 216.86 44,877 -5.13(-2.31%)
Jul 08, 2020 222.20 222.94 216.24 221.99 24,296 +0.21(+0.09%)
Jul 07, 2020 227.78 231.08 221.37 221.78 23,963 -8.72(-3.78%)
Jul 06, 2020 241.05 241.05 229.18 230.50 39,334 -5.00(-2.12%)
Jul 02, 2020 247.74 247.74 234.51 235.51 33,914 -7.56(-3.11%)
Jul 01, 2020 237.62 244.85 235.09 243.07 32,764 +5.41(+2.28%)
Jun 30, 2020 232.08 239.70 232.08 237.66 32,083 +6.78(+2.94%)
Jun 29, 2020 229.22 238.94 226.86 230.88 40,839 +3.76(+1.66%)
Jun 26, 2020 246.75 246.75 226.78 227.12 176,444 -20.05(-8.11%)
Jun 25, 2020 247.83 251.26 242.78 247.16 40,471 -2.48(-0.99%)
Jun 24, 2020 255.14 261.10 242.33 249.65 49,867 -8.43(-3.27%)
Jun 23, 2020 270.15 272.01 254.52 258.08 60,057 -10.71(-3.98%)
Jun 22, 2020 266.88 272.84 265.08 268.79 52,642 +1.82(+0.68%)
Jun 19, 2020 275.52 275.77 260.64 266.97 109,412 -5.87(-2.15%)
Jun 18, 2020 269.98 273.54 265.79 272.84 48,787 -0.04(-0.02%)
Jun 17, 2020 270.77 277.71 270.13 272.88 48,177 +3.43(+1.27%)
Jun 16, 2020 272.80 274.82 266.97 269.45 42,243 +4.51(+1.70%)
Jun 15, 2020 251.96 269.82 250.43 264.94 57,915 +11.74(+4.64%)
Jun 12, 2020 254.98 258.33 249.89 253.20 40,881 +8.56(+3.50%)
Jun 11, 2020 244.44 250.80 240.76 244.64 38,455 -9.55(-3.76%)
Jun 10, 2020 258.53 261.55 251.61 254.19 34,493 -4.30(-1.66%)
Jun 09, 2020 247.99 266.51 247.99 258.49 63,872 +7.61(+3.03%)
Jun 08, 2020 257.46 258.53 248.24 250.88 35,038 -2.36(-0.93%)
Jun 05, 2020 258.08 260.41 250.47 253.24 35,801 +4.22(+1.69%)
Jun 04, 2020 248.28 252.41 245.55 249.03 23,696 -2.52(-1.00%)
Jun 03, 2020 235.63 253.94 235.63 251.55 64,640 +19.64(+8.47%)
Jun 02, 2020 227.12 235.34 226.54 231.91 37,165 +5.58(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.