Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 69.63 69.92 69.54 69.89 48,958 +0.12(+0.18%)
Aug 28, 2008 69.75 69.97 69.58 69.76 74,695 -0.21(-0.31%)
Aug 27, 2008 69.99 70.04 69.77 69.98 54,275 +0.20(+0.29%)
Aug 26, 2008 69.65 69.92 69.65 69.78 67,487 -0.10(-0.15%)
Aug 25, 2008 69.87 69.93 69.60 69.88 53,386 +0.01(+0.02%)
Aug 22, 2008 69.76 69.87 69.61 69.87 54,082 +0.06(+0.08%)
Aug 21, 2008 69.89 69.89 69.58 69.81 47,026 -0.08(-0.12%)
Aug 20, 2008 69.88 70.10 69.74 69.90 87,387 -0.05(-0.07%)
Aug 19, 2008 69.76 69.97 69.60 69.94 78,556 +0.16(+0.23%)
Aug 18, 2008 69.85 69.96 69.67 69.78 54,516 -0.06(-0.08%)
Aug 15, 2008 69.74 69.86 69.60 69.84 0 +0.16(+0.23%)
Aug 14, 2008 69.63 69.70 69.27 69.68 82,899 +0.45(+0.65%)
Aug 13, 2008 69.44 69.45 69.20 69.23 46,316 -0.09(-0.13%)
Aug 12, 2008 69.28 69.32 69.06 69.32 64,052 +0.22(+0.31%)
Aug 11, 2008 68.93 69.24 68.93 69.10 34,071 -0.09(-0.13%)
Aug 08, 2008 68.97 69.20 68.97 69.19 27,083 +0.13(+0.19%)
Aug 07, 2008 68.71 69.15 68.71 69.06 36,907 +0.25(+0.37%)
Aug 06, 2008 68.77 68.82 68.70 68.80 69,490 -0.13(-0.19%)
Aug 05, 2008 69.01 69.03 68.76 68.93 45,875 +0.01(+0.01%)
Aug 04, 2008 68.87 69.00 68.75 68.93 85,953 -0.08(-0.11%)
Aug 01, 2008 68.91 69.06 68.76 69.00 48,669 -0.08(-0.12%)
Jul 31, 2008 69.08 69.16 68.90 69.09 54,890 +0.09(+0.13%)
Jul 30, 2008 68.73 69.02 68.55 69.00 114,694 +0.10(+0.15%)
Jul 29, 2008 68.89 69.02 68.76 68.89 29,928 -0.13(-0.19%)
Jul 28, 2008 69.02 69.05 68.72 69.02 28,558 +0.18(+0.26%)
Jul 25, 2008 68.61 69.01 68.61 68.85 44,161 -0.21(-0.31%)
Jul 24, 2008 68.88 69.20 68.86 69.06 54,839 +0.17(+0.25%)
Jul 23, 2008 68.89 68.96 68.74 68.88 80,231 -0.16(-0.23%)
Jul 22, 2008 69.20 69.20 68.95 69.04 69,362 -0.21(-0.31%)
Jul 21, 2008 68.80 69.26 68.80 69.26 54,484 +0.17(+0.25%)
Jul 18, 2008 68.96 69.40 68.96 69.09 85,202 -0.16(-0.23%)
Jul 17, 2008 69.63 69.63 69.14 69.24 69,749 -0.45(-0.65%)
Jul 16, 2008 69.91 69.91 69.45 69.70 42,982 -0.18(-0.25%)
Jul 15, 2008 69.45 69.89 69.45 69.87 157,713 +0.60(+0.86%)
Jul 14, 2008 69.22 69.60 69.22 69.28 38,014 -0.09(-0.13%)
Jul 11, 2008 69.83 69.85 69.30 69.37 91,988 -0.43(-0.62%)
Jul 10, 2008 69.77 69.80 69.68 69.80 87,248 +0.12(+0.17%)
Jul 09, 2008 69.48 69.72 69.37 69.68 67,165 +0.35(+0.50%)
Jul 08, 2008 69.13 69.34 69.13 69.33 45,367 +0.21(+0.30%)
Jul 07, 2008 69.36 69.36 69.01 69.13 40,158 +0.18(+0.27%)
Jul 04, 2008 69.02 69.02 68.80 68.94 21,552 +0.00(+0.00%)
Jul 03, 2008 69.02 69.02 68.80 68.94 21,552 -0.07(-0.11%)
Jul 02, 2008 68.71 69.02 68.71 69.02 56,814 +0.29(+0.42%)
Jul 01, 2008 68.77 69.10 68.56 68.73 164,223 -0.15(-0.22%)
Jun 30, 2008 68.66 68.88 68.51 68.88 55,413 +0.34(+0.49%)
Jun 27, 2008 68.34 68.85 68.32 68.54 113,761 +0.01(+0.01%)
Jun 26, 2008 68.03 68.53 68.03 68.53 44,896 +0.28(+0.41%)
Jun 25, 2008 68.15 68.30 67.96 68.25 46,340 +0.06(+0.09%)
Jun 24, 2008 68.12 68.23 68.07 68.19 59,545 +0.28(+0.41%)
Jun 23, 2008 68.35 68.59 67.85 67.92 144,671 -0.32(-0.47%)
Jun 20, 2008 68.55 68.55 68.23 68.23 105,360 -0.69(-0.99%)
Jun 19, 2008 69.09 69.13 68.88 68.92 86,675 -0.16(-0.23%)
Jun 18, 2008 69.09 69.15 68.93 69.08 49,012 -0.08(-0.11%)
Jun 17, 2008 69.40 69.40 69.06 69.15 81,549 +0.02(+0.03%)
Jun 16, 2008 69.39 69.39 69.07 69.13 65,722 -0.12(-0.18%)
Jun 13, 2008 69.20 69.33 69.13 69.26 49,287 -0.08(-0.11%)
Jun 12, 2008 69.73 69.74 69.23 69.33 73,988 -0.45(-0.64%)
Jun 11, 2008 70.05 70.05 69.72 69.78 90,530 -0.01(-0.02%)
Jun 10, 2008 70.01 70.03 69.73 69.80 68,879 -0.31(-0.44%)
Jun 09, 2008 70.00 70.11 69.97 70.11 55,863 +0.12(+0.17%)
Jun 06, 2008 70.09 70.14 69.97 69.99 50,886 -0.07(-0.10%)
Jun 05, 2008 70.12 70.14 69.97 70.07 48,559 +0.01(+0.02%)
Jun 04, 2008 70.30 70.30 70.04 70.05 34,707 -0.14(-0.20%)
Jun 03, 2008 70.10 70.27 70.07 70.19 127,964 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.