Int Rate Hedged Emrg Mkts Bond Ishares ETF (NY: EMBH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2016 | 20.25 | 20.25 | 20.25 | 20.25 | 997 | -0.04(-0.19%) |
| Aug 19, 2016 | 20.29 | 20.29 | 20.29 | 20.29 | 1,247 | +0.11(+0.55%) |
| Aug 16, 2016 | 20.18 | 20.18 | 20.18 | 20.18 | 52 | +0.34(+1.74%) |
| Aug 03, 2016 | 19.83 | 19.83 | 19.83 | 19.83 | 21,954 | -0.14(-0.68%) |
| Jul 26, 2016 | 19.97 | 19.97 | 19.97 | 19.97 | 88 | +0.00(+0.02%) |
| Jul 15, 2016 | 19.96 | 19.96 | 19.96 | 19.96 | 125 | +0.59(+3.03%) |
| Jun 29, 2016 | 19.33 | 19.38 | 19.38 | 19.38 | 24,610 | -0.08(-0.41%) |
| Jun 22, 2016 | 19.46 | 19.46 | 19.46 | 19.46 | 125 | +0.28(+1.45%) |
| Jun 15, 2016 | 19.18 | 19.18 | 19.18 | 19.18 | 1,381 | -0.33(-1.67%) |
| Jun 08, 2016 | 19.50 | 19.50 | 19.47 | 19.50 | 1 | +0.09(+0.45%) |
| Jun 07, 2016 | 19.43 | 19.43 | 19.42 | 19.42 | 6,278 | +0.13(+0.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
