Skip to main content

Wisdomtree Intl Efficient Core Fund (NY: NTSI )

36.77 -0.28 (-0.76%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 36.74 36.83 36.64 36.77 21,048 -0.28(-0.75%)
Jun 13, 2024 37.25 37.25 36.96 37.05 20,343 -0.48(-1.28%)
Jun 12, 2024 37.76 37.82 37.49 37.53 38,520 +0.48(+1.31%)
Jun 11, 2024 36.91 37.12 36.88 37.05 8,085 -0.26(-0.68%)
Jun 10, 2024 37.04 37.31 37.04 37.30 9,920 -0.01(-0.02%)
Jun 07, 2024 37.34 37.51 37.27 37.31 23,674 -0.54(-1.43%)
Jun 06, 2024 37.84 37.93 37.76 37.85 15,007 +0.07(+0.19%)
Jun 05, 2024 37.74 37.78 37.47 37.78 15,147 +0.26(+0.69%)
Jun 04, 2024 37.46 37.55 37.37 37.52 8,357 +0.07(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.