Skip to main content

Hartford Multifactor Diversified Intl ETF (NY: RODE )

28.12 +0.40 (+1.44%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 28.12 28.12 28.12 28.12 101 +0.40(+1.44%)
Jun 17, 2024 27.99 27.99 27.72 27.72 432 -0.22(-0.77%)
Jun 14, 2024 27.94 27.94 27.94 27.94 0 -0.09(-0.34%)
Jun 13, 2024 28.06 28.06 28.01 28.03 555 -0.30(-1.05%)
Jun 12, 2024 28.35 28.35 28.33 28.33 100 +0.22(+0.77%)
Jun 11, 2024 28.11 28.11 28.11 28.11 0 -0.30(-1.07%)
Jun 10, 2024 28.42 28.42 28.42 28.42 0 +0.06(+0.21%)
Jun 07, 2024 28.36 28.36 28.36 28.36 0 -0.31(-1.08%)
Jun 06, 2024 28.66 28.66 28.66 28.66 9 +0.05(+0.18%)
Jun 05, 2024 28.61 28.61 28.61 28.61 0 +0.11(+0.40%)
Jun 04, 2024 28.50 28.50 28.50 28.50 100 -0.10(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.