Skip to main content

Eastman Kodak (NY: KODK )

4.720 -0.080 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 15.63 15.74 15.48 15.49 55,794 -0.17(-1.09%)
Aug 30, 2016 15.66 15.80 15.56 15.66 84,915 -0.03(-0.19%)
Aug 29, 2016 15.55 15.89 15.46 15.69 213,630 +0.12(+0.77%)
Aug 26, 2016 15.70 15.85 15.50 15.57 60,769 -0.08(-0.51%)
Aug 25, 2016 15.81 15.88 15.54 15.65 116,598 -0.19(-1.20%)
Aug 24, 2016 16.00 16.16 15.82 15.84 83,970 -0.26(-1.61%)
Aug 23, 2016 16.15 16.37 15.96 16.10 162,813 +0.05(+0.31%)
Aug 22, 2016 15.56 16.05 15.45 16.05 458,209 +0.39(+2.49%)
Aug 19, 2016 15.92 16.05 15.66 15.66 50,953 -0.32(-2.00%)
Aug 18, 2016 15.53 16.00 15.53 15.98 101,029 +0.42(+2.70%)
Aug 17, 2016 15.96 15.96 15.53 15.56 66,398 -0.37(-2.32%)
Aug 16, 2016 15.94 16.15 15.91 15.93 129,959 -0.06(-0.38%)
Aug 15, 2016 15.52 16.19 15.52 15.99 166,727 +0.14(+0.88%)
Aug 12, 2016 16.18 16.60 15.79 15.85 138,631 -0.48(-2.94%)
Aug 11, 2016 16.28 16.52 16.21 16.33 70,234 +0.15(+0.93%)
Aug 10, 2016 16.79 16.79 15.69 16.18 97,722 -0.62(-3.69%)
Aug 09, 2016 16.89 17.10 16.73 16.80 157,050 +0.02(+0.12%)
Aug 08, 2016 16.66 16.93 16.60 16.78 91,335 +0.03(+0.18%)
Aug 05, 2016 16.77 16.93 16.68 16.75 104,311 +0.15(+0.90%)
Aug 04, 2016 16.66 16.84 16.54 16.60 32,670 -0.11(-0.66%)
Aug 03, 2016 16.63 16.75 16.49 16.71 50,073 +0.10(+0.60%)
Aug 02, 2016 16.87 17.00 16.60 16.61 104,165 -0.36(-2.12%)
Aug 01, 2016 17.04 17.08 16.83 16.97 90,332 +0.03(+0.18%)
Jul 29, 2016 17.11 17.12 16.77 16.94 96,113 +0.05(+0.30%)
Jul 28, 2016 17.06 17.06 16.61 16.89 121,900 -0.07(-0.41%)
Jul 27, 2016 16.98 17.15 16.84 16.96 95,696 +0.10(+0.59%)
Jul 26, 2016 16.85 17.03 16.55 16.86 77,113 +0.03(+0.18%)
Jul 25, 2016 16.88 17.04 16.70 16.83 65,470 -0.14(-0.82%)
Jul 22, 2016 16.72 17.05 16.61 16.97 90,869 +0.28(+1.68%)
Jul 21, 2016 16.76 17.06 16.68 16.69 59,443 -0.18(-1.07%)
Jul 20, 2016 16.81 17.02 16.64 16.87 44,065 +0.06(+0.36%)
Jul 19, 2016 17.22 17.24 16.80 16.81 51,028 -0.41(-2.38%)
Jul 18, 2016 17.02 17.29 16.97 17.22 78,809 +0.11(+0.64%)
Jul 15, 2016 16.97 17.20 16.90 17.11 93,816 +0.17(+1.00%)
Jul 14, 2016 17.08 17.18 16.91 16.94 91,226 +0.02(+0.12%)
Jul 13, 2016 17.09 17.09 16.64 16.92 61,452 -0.01(-0.06%)
Jul 12, 2016 16.48 17.05 16.48 16.93 189,113 +0.62(+3.80%)
Jul 11, 2016 16.43 16.71 16.29 16.31 112,638 -0.25(-1.51%)
Jul 08, 2016 16.06 16.62 15.91 16.56 99,989 +0.65(+4.09%)
Jul 07, 2016 15.87 16.34 15.79 15.91 70,964 +0.03(+0.19%)
Jul 06, 2016 15.69 16.04 15.65 15.88 67,609 +0.07(+0.44%)
Jul 05, 2016 16.16 16.16 15.73 15.81 99,108 -0.43(-2.65%)
Jul 01, 2016 16.24 16.24 16.24 16.24 135,700 +0.16(+1.00%)
Jun 30, 2016 16.09 16.15 15.95 16.08 226,765 +0.08(+0.50%)
Jun 29, 2016 15.69 16.03 15.55 16.00 237,242 +0.52(+3.36%)
Jun 28, 2016 15.37 15.66 15.24 15.48 142,882 +0.19(+1.24%)
Jun 27, 2016 15.98 16.01 15.11 15.29 252,346 -0.89(-5.50%)
Jun 24, 2016 16.01 16.29 15.81 16.18 288,590 -0.56(-3.35%)
Jun 23, 2016 16.18 16.80 16.12 16.74 228,417 +0.74(+4.62%)
Jun 22, 2016 16.20 16.38 15.89 16.00 118,879 -0.28(-1.72%)
Jun 21, 2016 15.92 16.29 15.79 16.28 138,954 +0.33(+2.07%)
Jun 20, 2016 16.20 16.20 15.93 15.95 167,626 -0.01(-0.06%)
Jun 17, 2016 15.64 16.00 15.52 15.96 279,514 +0.34(+2.18%)
Jun 16, 2016 14.95 15.69 14.73 15.62 202,316 +0.64(+4.27%)
Jun 15, 2016 14.70 15.45 14.68 14.98 306,470 +0.30(+2.04%)
Jun 14, 2016 14.97 15.12 14.19 14.68 354,923 -0.30(-2.00%)
Jun 13, 2016 15.31 15.31 14.53 14.98 324,727 -0.36(-2.35%)
Jun 10, 2016 15.23 15.53 14.84 15.34 332,855 +0.04(+0.26%)
Jun 09, 2016 14.89 15.32 14.63 15.30 251,747 +0.47(+3.17%)
Jun 08, 2016 14.69 14.92 14.52 14.83 192,661 +0.24(+1.64%)
Jun 07, 2016 14.24 14.66 14.24 14.59 205,540 +0.41(+2.89%)
Jun 06, 2016 13.65 14.22 13.51 14.18 161,106 +0.33(+2.38%)
Jun 03, 2016 13.89 14.00 13.65 13.85 119,653 -0.05(-0.36%)
Jun 02, 2016 13.34 13.94 13.34 13.90 183,047 +0.45(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.