Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 23, 2024 | 0 | +0.00(+0.00%) | ||||
Jan 19, 2024 | 11.35 | 2 | +0.01(+0.09%) | |||
Jan 18, 2024 | 11.34 | 11.34 | 11.33 | 11.34 | 1,617 | +0.00(+0.00%) |
Jan 16, 2024 | 11.34 | 151 | +0.00(+0.00%) | |||
Jan 12, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 272 | +0.01(+0.09%) |
Jan 11, 2024 | 11.31 | 11.33 | 11.26 | 11.33 | 35,379 | +0.03(+0.27%) |
Jan 10, 2024 | 11.24 | 11.30 | 11.22 | 11.30 | 5,478 | +0.10(+0.89%) |
Jan 09, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 5,206 | +0.00(+0.00%) |
Jan 08, 2024 | 11.13 | 11.20 | 11.13 | 11.20 | 7,581 | +0.09(+0.81%) |
Jan 03, 2024 | 11.11 | 0 | +0.06(+0.54%) | |||
Dec 22, 2023 | 11.05 | 4 | +0.04(+0.36%) | |||
Dec 18, 2023 | 11.01 | 0 | +0.00(+0.00%) | |||
Dec 13, 2023 | 11.01 | 0 | +0.00(+0.00%) | |||
Dec 12, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 101 | +0.00(+0.00%) |
Dec 11, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 102 | +0.00(+0.00%) |
Dec 08, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 100 | +0.00(+0.00%) |
Dec 07, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 146 | -0.01(-0.09%) |
Dec 06, 2023 | 11.02 | 11.02 | 11.02 | 11.02 | 100 | +0.01(+0.09%) |
Nov 28, 2023 | 11.01 | 2 | +0.00(+0.00%) | |||
Nov 27, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 100 | +0.00(+0.00%) |
Nov 24, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 100 | +0.00(+0.00%) |
Nov 22, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 779 | -0.09(-0.81%) |
Nov 15, 2023 | 11.10 | 28 | +0.09(+0.82%) | |||
Nov 14, 2023 | 11.06 | 11.06 | 11.01 | 11.01 | 37,990 | -0.05(-0.45%) |
Nov 06, 2023 | 11.06 | 5 | +0.01(+0.09%) | |||
Nov 03, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 352 | -0.05(-0.45%) |
Oct 26, 2023 | 11.10 | 8 | +0.00(+0.00%) | |||
Oct 24, 2023 | 11.10 | 1 | -0.02(-0.18%) | |||
Oct 20, 2023 | 11.12 | 0 | -0.01(-0.09%) | |||
Oct 19, 2023 | 11.13 | 11.13 | 11.13 | 11.13 | 100 | -0.08(-0.71%) |
Oct 11, 2023 | 11.21 | 13 | -0.02(-0.18%) | |||
Oct 06, 2023 | 11.23 | 43 | -0.01(-0.09%) | |||
Oct 05, 2023 | 11.23 | 11.24 | 11.23 | 11.24 | 559 | +0.01(+0.09%) |
Oct 04, 2023 | 11.23 | 11.23 | 11.23 | 11.23 | 220 | +0.00(+0.00%) |
Oct 03, 2023 | 11.21 | 11.23 | 11.21 | 11.23 | 457 | +0.02(+0.18%) |
Oct 02, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | 127 | -0.02(-0.18%) |
Sep 29, 2023 | 11.23 | 11.23 | 11.23 | 11.23 | 147 | +0.02(+0.18%) |
Sep 22, 2023 | 11.21 | 9 | +0.00(+0.00%) | |||
Sep 21, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | 637 | -0.11(-0.97%) |
Sep 20, 2023 | 11.32 | 11.33 | 11.32 | 11.32 | 2,299 | -0.01(-0.09%) |
Sep 19, 2023 | 11.32 | 11.33 | 11.32 | 11.33 | 739 | -0.02(-0.18%) |
Sep 14, 2023 | 11.35 | 58 | -0.03(-0.26%) | |||
Sep 13, 2023 | 11.38 | 11.41 | 11.38 | 11.38 | 3,352 | +0.00(+0.00%) |
Sep 12, 2023 | 11.45 | 11.45 | 11.38 | 11.38 | 1,745 | -0.06(-0.52%) |
Sep 08, 2023 | 11.44 | 53 | +0.01(+0.09%) | |||
Sep 07, 2023 | 11.31 | 11.54 | 11.30 | 11.43 | 17,288 | +0.13(+1.15%) |
Sep 06, 2023 | 11.30 | 11.30 | 11.25 | 11.30 | 2,467 | +0.00(+0.00%) |
Sep 05, 2023 | 11.49 | 11.49 | 11.30 | 11.30 | 2,299 | -0.17(-1.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.