Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Averox Inc (OP: AVRI )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2022 0.0024 0 +0.00(+14.29%)
Aug 04, 2022 0.0021 0 -0.06(-96.44%)
May 09, 2022 0.0590 0 -0.00(-1.67%)
May 02, 2022 0.0600 0 +0.00(+0.00%)
Apr 27, 2022 0.0600 0 -0.00(-7.41%)
Apr 22, 2022 0.0648 0 +0.01(+11.72%)
Apr 19, 2022 0.0580 0 -0.01(-15.94%)
Apr 14, 2022 0.0690 0 +0.00(+0.00%)
Apr 12, 2022 0.0690 0 -0.01(-8.00%)
Apr 11, 2022 0.0750 0.0750 0.0750 0.0750 8,950 -0.00(-3.23%)
Apr 05, 2022 0.0775 0 +0.01(+13.30%)
Mar 25, 2022 0.0684 0 -0.03(-28.00%)
Mar 23, 2022 0.0950 0 +0.01(+13.10%)
Mar 18, 2022 0.0840 0 +0.01(+18.31%)
Mar 15, 2022 0.0710 0 +0.00(+4.26%)
Mar 10, 2022 0.0681 0 +0.00(+0.00%)
Mar 08, 2022 0.0681 0 -0.02(-23.40%)
Mar 04, 2022 0.0889 0 +0.02(+30.74%)
Mar 02, 2022 0.0680 0 -0.00(-3.00%)
Mar 01, 2022 0.0701 0.0701 0.0701 0.0701 40,500 +0.00(+0.00%)
Feb 25, 2022 0.0701 0 +0.00(+0.00%)
Feb 18, 2022 0.0701 0 +0.01(+12.70%)
Feb 11, 2022 0.0622 0 +0.00(+3.67%)
Feb 10, 2022 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Feb 07, 2022 0.0650 0 +0.01(+8.33%)
Feb 04, 2022 0.0600 0.0600 0.0600 0.0600 8,721 -0.01(-14.29%)
Feb 03, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Feb 02, 2022 0.0700 0.0700 0.0600 0.0600 14,914 -0.02(-25.09%)
Jan 31, 2022 0.0801 0 +0.00(+0.00%)
Jan 27, 2022 0.0801 0 -0.01(-8.46%)
Jan 20, 2022 0.0875 0 +0.00(+2.94%)
Jan 19, 2022 0.0850 0.0850 0.0825 0.0850 14,800 +0.01(+13.33%)
Jan 18, 2022 0.0800 0.0800 0.0750 0.0750 42,814 -0.01(-6.25%)
Jan 11, 2022 0.0800 0 -0.01(-7.30%)
Jan 10, 2022 0.0750 0.0875 0.0750 0.0863 21,146 -0.00(-1.37%)
Jan 07, 2022 0.0875 0.0875 0.0800 0.0875 20,750 +0.00(+1.39%)
Jan 06, 2022 0.0866 0.0866 0.0690 0.0863 146,611 -0.00(-0.35%)
Jan 03, 2022 0.0866 0.0866 0.0866 0 +0.00(+0.00%)
Dec 31, 2021 0.1470 0.1470 0.0866 0.0866 700 +0.01(+8.11%)
Dec 27, 2021 0.0801 0.0801 0.0801 0 +0.00(+0.00%)
Dec 22, 2021 0.0801 0.0801 0.0801 0 -0.00(-3.14%)
Dec 21, 2021 0.0901 0.0901 0.0827 0.0827 23,421 -0.01(-5.81%)
Dec 20, 2021 0.0878 0.0878 0.0878 0.0878 619 -0.00(-2.98%)
Dec 17, 2021 0.0905 0.0905 0.0905 0.0905 10,000 -0.00(-2.16%)
Dec 16, 2021 0.0925 0.0925 0.0925 0.0925 5,000 +0.00(+0.00%)
Dec 14, 2021 0.0925 0.0925 0.0925 0 +0.00(+1.65%)
Dec 13, 2021 0.1110 0.1125 0.0910 0.0910 164,078 -0.03(-21.75%)
Dec 10, 2021 0.1126 0.1163 0.1126 0.1163 9,500 -0.00(-3.08%)
Dec 09, 2021 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Dec 08, 2021 0.1350 0.1350 0.1200 0.1200 4,000 -0.02(-14.29%)
Dec 07, 2021 0.1260 0.1400 0.1110 0.1400 38,575 -0.03(-16.17%)
Dec 06, 2021 0.1670 0.1670 0.1670 0.1670 4,570 -0.00(-0.89%)
Dec 03, 2021 0.1360 0.1685 0.1360 0.1685 500 -0.00(-0.24%)
Dec 02, 2021 0.1360 0.1689 0.1360 0.1689 1,400 +0.00(+0.00%)
Dec 01, 2021 0.1303 0.1689 0.1303 0.1689 400 -0.00(-0.06%)
Nov 30, 2021 0.1690 0.1690 0.1690 0.1690 500 +0.04(+34.13%)
Nov 29, 2021 0.1260 0.1260 0.1260 0.1260 1,000 -0.01(-7.35%)
Nov 26, 2021 0.1360 0.1360 0.1360 0.1360 4,300 +0.00(+0.00%)
Nov 23, 2021 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Nov 22, 2021 0.1360 0.1360 0.1360 0.1360 7,425 +0.00(+0.00%)
Nov 19, 2021 0.1261 0.1430 0.1260 0.1360 18,239 -0.02(-12.03%)
Nov 18, 2021 0.1545 0.1546 0.1545 0.1546 7,750 +0.00(+0.06%)
Nov 12, 2021 0.1545 0.1545 0.1545 0 -0.01(-3.44%)
Nov 11, 2021 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Nov 10, 2021 0.1600 0.1600 0.1600 0.1600 1,264 -0.01(-5.33%)
Nov 09, 2021 0.1300 0.1690 0.1300 0.1690 10,759 +0.04(+30.00%)
Nov 08, 2021 0.1400 0.1689 0.1220 0.1300 52,627 -0.04(-23.53%)
Nov 02, 2021 0.1700 0.1700 0.1700 1 -0.01(-7.76%)
Oct 28, 2021 0.1843 0.1843 0.1843 26 +0.00(+2.39%)
Oct 27, 2021 0.1800 0.1895 0.1490 0.1800 51,468 -0.02(-10.00%)
Oct 22, 2021 0.2000 0.2000 0.2000 0 -0.02(-10.51%)
Oct 21, 2021 0.1818 0.2250 0.1818 0.2235 999 -0.00(-1.50%)
Oct 20, 2021 0.1999 0.2269 0.1810 0.2269 5,295 -0.00(-0.48%)
Oct 19, 2021 0.1800 0.2292 0.1800 0.2280 16,102 -0.00(-0.83%)
Oct 15, 2021 0.2299 0.2299 0.2299 0 +0.02(+9.48%)
Oct 14, 2021 0.2000 0.2100 0.1935 0.2100 8,011 +0.01(+5.00%)
Oct 13, 2021 0.2095 0.2385 0.1761 0.2000 33,028 -0.01(-4.53%)
Oct 11, 2021 0.2095 0.2095 0.2095 0 -0.00(-0.24%)
Oct 08, 2021 0.2300 0.2300 0.1905 0.2100 24,300 -0.02(-8.70%)
Oct 07, 2021 0.2501 0.2975 0.1505 0.2300 484,577 -0.07(-22.79%)
Oct 06, 2021 0.2501 0.2979 0.2501 0.2979 15,512 +0.00(+0.00%)
Oct 05, 2021 0.2500 0.2979 0.2500 0.2979 33,016 +0.06(+23.51%)
Oct 04, 2021 0.3843 0.3843 0.2411 0.2412 119,045 -0.10(-29.06%)
Oct 01, 2021 0.3305 0.3699 0.3100 0.3400 16,816 -0.05(-12.57%)
Sep 30, 2021 0.3888 0.3889 0.3100 0.3889 7,582 +0.00(+0.03%)
Sep 29, 2021 0.3500 0.3900 0.3310 0.3888 5,935 +0.04(+11.09%)
Sep 28, 2021 0.4000 0.4185 0.3250 0.3500 13,109 -0.05(-12.50%)
Sep 27, 2021 0.3690 0.4280 0.3690 0.4000 21,044 +0.01(+3.09%)
Sep 24, 2021 0.3800 0.3900 0.3690 0.3880 19,652 +0.03(+7.78%)
Sep 23, 2021 0.3795 0.3990 0.3500 0.3600 34,778 +0.01(+2.86%)
Sep 22, 2021 0.3690 0.3995 0.3305 0.3500 49,718 -0.01(-2.78%)
Sep 21, 2021 0.3548 0.4285 0.3015 0.3600 54,543 +0.03(+9.09%)
Sep 20, 2021 0.2820 0.3300 0.2820 0.3300 2,521 -0.02(-5.69%)
Sep 17, 2021 0.3600 0.3600 0.3000 0.3499 32,645 -0.01(-2.81%)
Sep 16, 2021 0.3370 0.4295 0.3370 0.3600 34,691 -0.06(-14.27%)
Sep 15, 2021 0.3256 0.4400 0.3256 0.4199 17,112 +0.06(+15.99%)
Sep 14, 2021 0.4450 0.4500 0.3615 0.3620 68,839 -0.00(-0.82%)
Sep 13, 2021 0.4000 0.4500 0.3110 0.3650 164,438 -0.02(-5.68%)
Sep 10, 2021 0.2690 0.3870 0.2590 0.3870 247,675 +0.14(+55.42%)
Sep 09, 2021 0.2285 0.2500 0.2285 0.2490 27,438 +0.02(+8.97%)
Sep 08, 2021 0.3090 0.3090 0.2180 0.2285 85,561 -0.07(-23.83%)
Sep 07, 2021 0.2510 0.3290 0.2510 0.3000 115,539 +0.04(+15.38%)
Sep 03, 2021 0.3400 0.4300 0.2050 0.2600 816,209 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.