Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Averox Inc (OP: AVRI )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2019 0.0065 0.0065 0.0065 0 -0.01(-53.57%)
Aug 07, 2019 0.0140 0.0140 0.0140 0.0140 1,000 +0.00(+0.00%)
Jul 26, 2019 0.0140 0.0140 0.0140 0 +0.00(+53.85%)
Jul 25, 2019 0.0091 0.0091 0.0091 0.0091 8,650 -0.00(-12.50%)
Jul 11, 2019 0.0104 0.0104 0.0104 0 +0.00(+0.00%)
Jul 10, 2019 0.0104 0.0104 0.0104 0.0104 10,000 -0.00(-0.95%)
Jul 09, 2019 0.0105 0.0105 0.0105 0.0105 6,987 -0.00(-29.53%)
Jul 08, 2019 0.0149 0.0149 0.0149 0.0149 1,200 -0.00(-0.67%)
Apr 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 10, 2019 0.0150 0.0150 0.0150 0.0150 800 +0.00(+22.95%)
Mar 28, 2019 0.0122 0.0122 0.0122 0 -0.01(-36.79%)
Feb 12, 2019 0.0193 0.0193 0.0193 0 -0.00(-0.52%)
Feb 11, 2019 0.0194 0.0194 0.0194 0.0194 2,152 -0.00(-1.52%)
Jan 31, 2019 0.0197 0.0197 0.0197 0 +0.00(+4.23%)
Jan 11, 2019 0.0189 0.0189 0.0189 0 +0.00(+35.00%)
Jan 09, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jan 02, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Dec 31, 2018 0.0140 0.0140 0.0140 0.0140 200 +0.00(+0.00%)
Dec 26, 2018 0.0140 0.0140 0.0140 0 +0.00(+12.90%)
Dec 21, 2018 0.0124 0.0124 0.0124 0 -0.01(-50.40%)
Dec 20, 2018 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+67.79%)
Dec 12, 2018 0.0149 0.0149 0.0149 0 +0.00(+15.50%)
Dec 11, 2018 0.0129 0.0129 0.0129 0.0129 10,000 -0.02(-56.57%)
Dec 10, 2018 0.2698 0.2698 0.0297 0.0297 5,145 +0.01(+85.62%)
Dec 07, 2018 0.0160 0.0160 0.0160 0.0160 1,000 -0.00(-19.60%)
Dec 04, 2018 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
Nov 27, 2018 0.0199 0.0199 0.0199 0 +0.00(+0.51%)
Nov 26, 2018 0.0198 0.0198 0.0198 0.0198 100 -0.00(-0.50%)
Nov 23, 2018 0.0199 0.0199 0.0199 0.0199 500 +0.00(+0.51%)
Nov 21, 2018 0.0198 0.0198 0.0198 0 +0.00(+32.89%)
Nov 16, 2018 0.0149 0.0149 0.0149 0 +0.00(+24.17%)
Nov 08, 2018 0.0120 0.0120 0.0120 0 +0.00(+4.35%)
Oct 25, 2018 0.0115 0.0115 0.0115 0 -0.00(-22.82%)
Oct 24, 2018 0.0149 0.0149 0.0149 0.0149 100 -0.00(-5.10%)
Oct 17, 2018 0.0157 0.0157 0.0157 0 +0.00(+42.73%)
Oct 12, 2018 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 11, 2018 0.0108 0.0110 0.0104 0.0110 44,800 -0.01(-45.00%)
Oct 04, 2018 0.0200 0.0200 0.0200 0 +0.01(+36.05%)
Oct 01, 2018 0.0147 0.0147 0.0147 0 +0.00(+8.09%)
Sep 27, 2018 0.0136 0.0136 0.0136 0 -0.00(-2.16%)
Sep 26, 2018 0.0110 0.0139 0.0103 0.0139 30,015 +0.00(+26.36%)
Sep 25, 2018 0.0110 0.0110 0.0110 0.0110 18,000 +0.00(+0.00%)
Sep 20, 2018 0.0110 0.0110 0.0110 0 -0.00(-4.35%)
Sep 19, 2018 0.0170 0.0170 0.0115 0.0115 50,000 -0.01(-40.41%)
Sep 13, 2018 0.0193 0.0193 0.0193 0 -0.00(-3.50%)
Sep 10, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 06, 2018 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.