Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Averox Inc (OP: AVRI )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2018 0.0161 0.0161 0.0161 0 +0.00(+0.00%)
Aug 27, 2018 0.0161 0.0161 0.0161 0.0161 20,000 -0.00(-3.59%)
Aug 22, 2018 0.0167 0.0167 0.0167 0 -0.01(-25.45%)
Aug 16, 2018 0.0224 0.0224 0.0224 0 +0.00(+4.19%)
Aug 15, 2018 0.0200 0.0284 0.0200 0.0215 291,427 +0.01(+34.37%)
Aug 13, 2018 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 07, 2018 0.0160 0.0160 0.0160 0 +0.00(+39.13%)
Aug 03, 2018 0.0115 0.0115 0.0115 0 -0.00(-28.57%)
Jul 30, 2018 0.0161 0.0161 0.0161 0 -0.00(-19.50%)
Jul 27, 2018 0.0200 0.0200 0.0200 0.0200 6,500 +0.00(+0.00%)
Jul 26, 2018 0.0161 0.0200 0.0160 0.0200 110,000 +0.00(+24.22%)
Jul 25, 2018 0.0199 0.0200 0.0161 0.0161 48,600 -0.00(-19.50%)
Jul 24, 2018 0.0148 0.0200 0.0148 0.0200 40,000 +0.00(+2.56%)
Jul 18, 2018 0.0195 0.0195 0.0195 0 +0.00(+34.48%)
Jul 17, 2018 0.0110 0.0145 0.0100 0.0145 322,689 +0.00(+2.47%)
Jul 12, 2018 0.0141 0.0141 0.0141 0 +0.00(+0.93%)
Jul 11, 2018 0.0140 0.0140 0.0140 0.0140 1,000 +0.00(+27.69%)
Jul 10, 2018 0.0110 0.0110 0.0110 0.0110 500 +0.00(+3.58%)
Jul 09, 2018 0.0106 0.0106 0.0106 0.0106 200 -0.00(-26.90%)
Jul 02, 2018 0.0145 0.0145 0.0145 0 -0.00(-0.34%)
Jun 06, 2018 0.0146 0.0146 0.0146 0 +0.00(+16.40%)
Jun 05, 2018 0.0125 0.0125 0.0123 0.0125 40,000 -0.01(-28.57%)
May 23, 2018 0.0175 0.0175 0.0175 0 -0.01(-24.41%)
May 22, 2018 0.0232 0.0232 0.0232 0.0232 1,000 -0.01(-19.62%)
May 18, 2018 0.0288 0.0288 0.0288 0 +0.01(+64.57%)
May 09, 2018 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
May 04, 2018 0.0175 0.0175 0.0175 0 -0.01(-30.00%)
May 03, 2018 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+42.86%)
May 02, 2018 0.0176 0.0176 0.0175 0.0175 2,666 -0.00(-4.11%)
Apr 23, 2018 0.0182 0.0182 0.0182 0 -0.01(-27.00%)
Apr 18, 2018 0.0250 0.0250 0.0250 0 +0.00(+17.65%)
Apr 11, 2018 0.0213 0.0213 0.0213 0 +0.00(+21.43%)
Apr 10, 2018 0.0175 0.0175 0.0175 0.0175 13,700 -0.00(-0.68%)
Apr 02, 2018 0.0176 0.0176 0.0176 0 -0.00(-19.91%)
Mar 29, 2018 0.0220 0.0220 0.0220 0 -0.00(-12.00%)
Mar 28, 2018 0.0500 0.0500 0.0250 0.0250 42,500 -0.02(-41.86%)
Mar 27, 2018 0.0500 0.0500 0.0430 0.0430 9,500 -0.00(-9.85%)
Mar 26, 2018 0.0200 0.0477 0.0151 0.0477 195,000 +0.03(+138.50%)
Mar 23, 2018 0.0192 0.0300 0.0120 0.0200 452,833 +0.01(+185.71%)
Mar 22, 2018 0.0070 0.0070 0.0070 0.0070 75,000 +0.00(+1.45%)
Mar 19, 2018 0.0069 0.0069 0.0069 0 +0.00(+3.29%)
Mar 16, 2018 0.0069 0.0069 0.0067 0.0067 2,000 +0.00(+4.37%)
Mar 13, 2018 0.0064 0.0064 0.0064 0 +0.00(+0.00%)
Mar 08, 2018 0.0064 0.0064 0.0064 0 -0.00(-7.25%)
Feb 23, 2018 0.0069 0.0069 0.0069 0 +0.00(+34.77%)
Jan 26, 2018 0.0051 0.0051 0.0051 0 +0.00(+11.30%)
Jan 05, 2018 0.0046 0.0046 0.0046 0 -0.00(-34.21%)
Dec 14, 2017 0.0070 0.0070 0.0070 0 -0.01(-50.06%)
Dec 11, 2017 0.0140 0.0140 0.0140 0 +0.01(+775.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.