Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.0200 | 0.0200 | 0.0182 | 0.0182 | 70,256 | -0.01(-27.20%) |
Jun 06, 2024 | 0.0250 | 0.0263 | 0.0250 | 0.0250 | 49,300 | +0.00(+17.92%) |
Jun 05, 2024 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 100 | -0.01(-24.29%) |
Jun 04, 2024 | 0.0275 | 0.0280 | 0.0275 | 0.0280 | 71,175 | +0.00(+0.00%) |
May 29, 2024 | 0 | +0.00(+0.00%) | ||||
May 28, 2024 | 0.0240 | 0.0240 | 0.0200 | 0.0240 | 49,000 | +0.00(+19.40%) |
May 24, 2024 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 8,040 | -0.00(-6.94%) |
May 23, 2024 | 0.0390 | 0.0390 | 0.0216 | 0.0216 | 36,924 | -0.00(-13.60%) |
May 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | -0.00(-9.09%) |
May 21, 2024 | 0.0275 | 0.0275 | 0.0250 | 0.0275 | 31,000 | +0.00(+5.77%) |
May 16, 2024 | 0.0260 | 0 | -0.00(-5.45%) | |||
May 10, 2024 | 0.0275 | 0 | +0.00(+10.00%) | |||
May 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,666 | +0.01(+25.00%) |
May 06, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 03, 2024 | 0.0200 | 0.0200 | 0.0140 | 0.0200 | 137,270 | -0.00(-0.99%) |
Apr 29, 2024 | 0.0202 | 0 | -0.01(-30.34%) | |||
Apr 22, 2024 | 0.0290 | 0 | +0.01(+26.09%) | |||
Apr 19, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 16,088 | +0.01(+41.10%) |
Apr 16, 2024 | 0.0163 | 0 | +0.00(+8.67%) | |||
Apr 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,700 | -0.01(-46.43%) |
Apr 12, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 15,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0280 | 0 | -0.00(-6.67%) | |||
Apr 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0300 | 0.0349 | 0.0300 | 0.0300 | 101,900 | +0.01(+21.95%) |
Apr 05, 2024 | 0.0246 | 0.0246 | 0.0142 | 0.0246 | 550 | -0.01(-18.00%) |
Apr 01, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 28, 2024 | 0.0202 | 0.0300 | 0.0202 | 0.0300 | 63,560 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0288 | 0.0300 | 0.0288 | 0.0300 | 83,500 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0188 | 0.0300 | 0.0188 | 0.0300 | 62,414 | +0.01(+57.89%) |
Mar 20, 2024 | 0.0190 | 0 | +0.01(+42.86%) | |||
Mar 13, 2024 | 0.0133 | 0 | -0.00(-17.90%) | |||
Mar 11, 2024 | 0.0162 | 0 | -0.00(-20.98%) | |||
Mar 06, 2024 | 0.0205 | 13 | -0.00(-0.49%) | |||
Mar 05, 2024 | 0.0161 | 0.0206 | 0.0161 | 0.0206 | 5,002 | +0.00(+9.57%) |
Mar 01, 2024 | 0.0188 | 0 | +0.01(+40.30%) | |||
Feb 28, 2024 | 0.0134 | 0 | -0.00(-16.77%) | |||
Feb 27, 2024 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 175 | -0.00(-11.54%) |
Feb 26, 2024 | 0.0183 | 0.0183 | 0.0182 | 0.0182 | 9,500 | -0.00(-9.45%) |
Feb 14, 2024 | 0.0201 | 0 | -0.00(-2.43%) | |||
Feb 13, 2024 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 60,000 | -0.01(-21.37%) |
Feb 12, 2024 | 0.0206 | 0.0262 | 0.0206 | 0.0262 | 20,500 | +0.00(+3.56%) |
Feb 09, 2024 | 0.0229 | 0.0253 | 0.0206 | 0.0253 | 3,403 | +0.00(+1.20%) |
Feb 08, 2024 | 0.0300 | 0.0313 | 0.0200 | 0.0250 | 164,423 | +0.00(+0.40%) |
Feb 07, 2024 | 0.0251 | 0.0251 | 0.0177 | 0.0249 | 26,600 | -0.00(-0.40%) |
Feb 05, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 2,065 | -0.00(-4.21%) |
Feb 01, 2024 | 0.0261 | 0.0288 | 0.0261 | 0.0261 | 47,250 | -0.00(-13.00%) |
Jan 31, 2024 | 0.0286 | 0.0300 | 0.0286 | 0.0300 | 5,550 | +0.00(+14.94%) |
Jan 30, 2024 | 0.0286 | 0.0300 | 0.0261 | 0.0261 | 100,956 | +0.00(+0.38%) |
Jan 29, 2024 | 0.0300 | 0.0300 | 0.0260 | 0.0260 | 173,500 | +0.01(+30.00%) |
Jan 26, 2024 | 0.0200 | 0.0202 | 0.0193 | 0.0200 | 578,501 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+17.65%) |
Jan 24, 2024 | 0.0170 | 0.0185 | 0.0170 | 0.0170 | 4,200 | -0.00(-8.11%) |
Jan 22, 2024 | 0.0185 | 0 | -0.00(-11.90%) | |||
Jan 19, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 300 | -0.00(-0.47%) |
Jan 18, 2024 | 0.0295 | 0.0295 | 0.0211 | 0.0211 | 11,403 | +0.00(+0.48%) |
Jan 16, 2024 | 0.0210 | 1 | -0.00(-1.41%) | |||
Jan 12, 2024 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 10,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0213 | 0.0263 | 0.0213 | 0.0213 | 2,100 | -0.00(-16.80%) |
Jan 09, 2024 | 0.0256 | 0 | -0.00(-14.67%) | |||
Jan 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,551 | +0.00(+11.11%) |
Jan 05, 2024 | 0.0275 | 0.0275 | 0.0270 | 0.0270 | 4,710 | +0.01(+35.00%) |
Jan 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+21.21%) |
Jan 03, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 3,280 | -0.00(-2.94%) |
Jan 02, 2024 | 0.0280 | 0.0280 | 0.0170 | 0.0170 | 105,426 | -0.00(-7.10%) |
Dec 29, 2023 | 0.0165 | 0.0228 | 0.0165 | 0.0183 | 23,785 | -0.00(-19.38%) |
Dec 28, 2023 | 0.0161 | 0.0227 | 0.0161 | 0.0227 | 23,157 | +0.00(+13.50%) |
Dec 27, 2023 | 0.0295 | 0.0295 | 0.0160 | 0.0200 | 105,720 | -0.00(-12.28%) |
Dec 26, 2023 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 1,148 | +0.00(+14.00%) |
Dec 22, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 172,000 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0251 | 0.0251 | 0.0200 | 0.0200 | 73,061 | -0.01(-41.18%) |
Dec 20, 2023 | 0.0300 | 0.0340 | 0.0300 | 0.0340 | 20,819 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0341 | 0.0341 | 0.0340 | 0.0340 | 5,099 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0449 | 0.0449 | 0.0340 | 0.0340 | 52,513 | -0.00(-4.23%) |
Dec 15, 2023 | 0.0355 | 0.0355 | 0.0340 | 0.0355 | 51,019 | +0.00(+4.41%) |
Dec 14, 2023 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 265,750 | -0.00(-2.86%) |
Dec 13, 2023 | 0.0400 | 0.0401 | 0.0350 | 0.0350 | 75,000 | +0.00(+2.94%) |
Dec 12, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 7,071 | -0.00(-2.58%) |
Dec 11, 2023 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 317 | -0.00(-0.29%) |
Dec 08, 2023 | 0.0364 | 0.0400 | 0.0349 | 0.0350 | 22,422 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0325 | 0.0350 | 0.0250 | 0.0350 | 41,200 | -0.00(-6.67%) |
Dec 06, 2023 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 6,000 | +0.01(+50.00%) |
Dec 04, 2023 | 0.0250 | 3 | +0.00(+19.05%) | |||
Dec 01, 2023 | 0.0230 | 0.0230 | 0.0210 | 0.0210 | 70,250 | -0.00(-0.47%) |
Nov 30, 2023 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 10,000 | -0.00(-3.65%) |
Nov 29, 2023 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 5,000 | -0.00(-0.45%) |
Nov 17, 2023 | 0.0220 | 0 | +0.00(+0.00%) | |||
Nov 16, 2023 | 0.0220 | 0.0220 | 0.0190 | 0.0220 | 25,000 | +0.00(+15.79%) |
Nov 02, 2023 | 0.0190 | 3 | +0.00(+5.56%) | |||
Nov 01, 2023 | 0.0151 | 0.0180 | 0.0151 | 0.0180 | 10,463 | +0.00(+18.42%) |
Oct 27, 2023 | 0.0152 | 0 | -0.00(-23.62%) | |||
Oct 25, 2023 | 0.0199 | 0 | -0.00(-0.50%) | |||
Oct 20, 2023 | 0.0200 | 6 | +0.00(+32.45%) | |||
Oct 19, 2023 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3,080 | -0.00(-1.95%) |
Oct 18, 2023 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 4,000 | +0.00(+2.67%) |
Oct 17, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 19,624 | -0.01(-25.00%) |
Oct 16, 2023 | 0.0197 | 0.0201 | 0.0197 | 0.0200 | 105,900 | +0.00(+24.22%) |
Oct 11, 2023 | 0.0161 | 0 | +0.00(+7.33%) | |||
Oct 10, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 29,925 | +0.00(+0.00%) |
Oct 09, 2023 | 0.0154 | 0.0165 | 0.0150 | 0.0150 | 101,916 | -0.00(-9.09%) |
Oct 06, 2023 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 6,500 | -0.00(-2.94%) |
Oct 05, 2023 | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 22,000 | +0.00(+3.03%) |
Oct 04, 2023 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 3,000 | +0.00(+2.48%) |
Oct 03, 2023 | 0.0161 | 0.0161 | 0.0150 | 0.0161 | 33,000 | +0.00(+23.85%) |
Sep 27, 2023 | 0.0130 | 0 | +0.00(+0.00%) | |||
Sep 26, 2023 | 0.0135 | 0.0135 | 0.0130 | 0.0130 | 5,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0130 | 19 | +0.00(+18.18%) | |||
Sep 21, 2023 | 0.0110 | 0.0110 | 0.0108 | 0.0110 | 23,900 | -0.01(-33.33%) |
Sep 15, 2023 | 0.0165 | 0 | -0.00(-0.60%) | |||
Sep 14, 2023 | 0.0159 | 0.0166 | 0.0159 | 0.0166 | 318,277 | +0.00(+32.80%) |
Sep 12, 2023 | 0.0125 | 0 | +0.00(+4.17%) | |||
Sep 08, 2023 | 0.0120 | 0 | +0.00(+0.00%) | |||
Sep 07, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 6,700 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.