Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 0 | +0.00(+0.00%) | ||||
May 28, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 455,200 | +0.00(+13.33%) |
May 24, 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 250,000 | +0.00(+50.00%) |
May 21, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
May 14, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
May 09, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
May 03, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
Apr 25, 2024 | 0.0001 | 0.0010 | 0.0001 | 0.0010 | 251,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0010 | 0.0010 | 0.0001 | 0.0010 | 131,080 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0001 | 0.0010 | 0.0001 | 0.0010 | 35,820 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
Apr 10, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
Apr 09, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 45,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0010 | 0 | +0.00(+400.00%) | |||
Apr 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 260,754 | -0.00(-80.00%) |
Apr 02, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 85,350 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 52,688 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0010 | 0.0018 | 0.0010 | 0.0010 | 55,500 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 50,005 | -0.00(-50.00%) |
Mar 22, 2024 | 0.0020 | 0 | +0.00(+81.82%) | |||
Mar 21, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 5,000 | -0.00(-45.00%) |
Mar 20, 2024 | 0.0010 | 0.0020 | 0.0001 | 0.0020 | 320,500 | +0.00(+100.00%) |
Mar 19, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 650,000 | -0.00(-50.00%) |
Mar 13, 2024 | 0.0020 | 0 | +0.00(+0.00%) | |||
Mar 12, 2024 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 104,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0020 | 0 | +0.00(+0.00%) | |||
Feb 27, 2024 | 0.0020 | 0 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.0020 | 0 | +0.00(+100.00%) | |||
Feb 22, 2024 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 52,700 | -0.00(-50.00%) |
Feb 20, 2024 | 0.0020 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0020 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 50,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0001 | 0.0038 | 0.0001 | 0.0020 | 390,446 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0020 | 0 | +0.00(+233.33%) | |||
Feb 08, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 970,851 | +0.00(+20.00%) |
Jan 29, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
Jan 09, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 26,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
Jan 02, 2024 | 0.0005 | 0 | +0.00(+66.67%) | |||
Dec 29, 2023 | 0.0001 | 0.0020 | 0.0001 | 0.0003 | 260,809 | -0.00(-70.00%) |
Dec 22, 2023 | 0.0010 | 0 | -0.00(-44.44%) | |||
Dec 21, 2023 | 0.0001 | 0.0018 | 0.0001 | 0.0018 | 31,295 | +0.00(+1700.00%) |
Dec 20, 2023 | 0.0001 | 0.0019 | 0.0001 | 0.0001 | 238,828 | -0.00(-95.00%) |
Dec 18, 2023 | 0.0020 | 0 | +0.00(+0.00%) | |||
Dec 14, 2023 | 0.0020 | 0 | +0.00(+100.00%) | |||
Dec 13, 2023 | 0.0001 | 0.0010 | 0.0001 | 0.0010 | 96,314 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0010 | 0 | -0.00(-50.00%) | |||
Dec 04, 2023 | 0.0020 | 0 | +0.00(+17.65%) | |||
Dec 01, 2023 | 0.0001 | 0.0017 | 0.0001 | 0.0017 | 83,531 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0017 | 0 | -0.00(-10.53%) | |||
Nov 20, 2023 | 0.0019 | 0 | +0.00(+0.00%) | |||
Nov 06, 2023 | 0.0019 | 0 | +0.00(+0.00%) | |||
Nov 01, 2023 | 0.0019 | 0 | +0.00(+0.00%) | |||
Oct 26, 2023 | 0.0019 | 0 | +0.00(+1800.00%) | |||
Oct 24, 2023 | 0.0019 | 0.0019 | 0.0019 | 0.0001 | 7,600 | -0.00(-90.00%) |
Oct 23, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,000 | -0.00(-50.00%) |
Oct 20, 2023 | 0.0001 | 0.0020 | 0.0001 | 0.0020 | 60,020 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0020 | 83 | +0.00(+0.00%) | |||
Oct 10, 2023 | 0.0020 | 0 | +0.00(+300.00%) | |||
Oct 05, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
Oct 04, 2023 | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 40,600 | -0.00(-50.00%) |
Sep 28, 2023 | 0.0010 | 23 | +0.00(+100.00%) | |||
Sep 27, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 103,500 | -0.00(-28.57%) |
Sep 25, 2023 | 0.0007 | 0 | -0.00(-22.22%) | |||
Sep 22, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 5,000 | +0.00(+800.00%) |
Sep 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | -0.00(-95.00%) |
Sep 15, 2023 | 0.0020 | 0 | +0.00(+122.22%) | |||
Sep 12, 2023 | 0.0009 | 0 | +0.00(+0.00%) | |||
Sep 11, 2023 | 0.0001 | 0.0009 | 0.0001 | 0.0009 | 76,381 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0009 | 0 | -0.00(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.