Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 0.0053 | 0 | +0.00(+112.00%) | |||
Jun 10, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 320 | -0.00(-52.83%) |
Jun 05, 2024 | 0.0053 | 0 | +0.00(+112.00%) | |||
Jun 04, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 100 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 23,000 | +0.00(+0.00%) |
May 30, 2024 | 0.0025 | 0 | -0.00(-60.32%) | |||
May 29, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 8,270 | +0.00(+80.00%) |
May 21, 2024 | 0.0035 | 0 | -0.00(-50.00%) | |||
May 15, 2024 | 0.0070 | 0 | +0.00(+32.08%) | |||
May 13, 2024 | 0.0053 | 0 | -0.00(-1.85%) | |||
May 07, 2024 | 0.0054 | 0 | +0.00(+116.00%) | |||
May 01, 2024 | 0.0025 | 0 | +0.00(+0.00%) | |||
Apr 30, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2,000 | -0.00(-16.67%) |
Apr 24, 2024 | 0.0030 | 0 | -0.00(-14.29%) | |||
Apr 16, 2024 | 0.0035 | 0 | +0.00(+40.00%) | |||
Apr 11, 2024 | 0.0025 | 0 | +0.00(+0.00%) | |||
Apr 10, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,094 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0025 | 0 | +0.00(+13.64%) | |||
Apr 01, 2024 | 0.0047 | 0.0049 | 0.0022 | 0.0022 | 258,000 | -0.00(-45.00%) |
Mar 28, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 4,000 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 11,850 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 100 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 200 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,000 | -0.00(-42.86%) |
Mar 21, 2024 | 0.0070 | 0.0070 | 0.0065 | 0.0070 | 26,000 | +0.00(+75.00%) |
Mar 15, 2024 | 0.0040 | 0 | +0.00(+0.00%) | |||
Mar 14, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 5,000 | +0.00(+8.11%) |
Mar 13, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 1,000 | -0.00(-42.19%) |
Mar 12, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 5,000 | +0.00(+28.00%) |
Mar 11, 2024 | 0.0062 | 0.0062 | 0.0050 | 0.0050 | 29,389 | -0.00(-23.08%) |
Mar 06, 2024 | 0.0065 | 0 | -0.00(-7.14%) | |||
Mar 05, 2024 | 0.0050 | 0.0088 | 0.0037 | 0.0070 | 187,081 | +0.00(+12.90%) |
Mar 04, 2024 | 0.0071 | 0.0071 | 0.0062 | 0.0062 | 10,500 | +0.00(+24.00%) |
Feb 28, 2024 | 0.0050 | 0 | +0.00(+35.14%) | |||
Feb 23, 2024 | 0.0037 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.0037 | 518,874 | -0.00(-2.63%) | |||
Feb 20, 2024 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 11,500 | -0.00(-41.54%) |
Feb 02, 2024 | 0.0065 | 0 | +0.00(+18.18%) | |||
Feb 01, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 2,010 | -0.00(-3.51%) |
Jan 29, 2024 | 0.0057 | 0 | -0.00(-27.85%) | |||
Jan 22, 2024 | 0.0079 | 0 | +0.00(+41.07%) | |||
Jan 08, 2024 | 0.0056 | 0 | +0.00(+47.37%) | |||
Jan 05, 2024 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 900 | +0.00(+52.00%) |
Jan 04, 2024 | 0.0100 | 0.0100 | 0.0025 | 0.0025 | 10,200 | -0.00(-65.75%) |
Jan 02, 2024 | 0.0073 | 0 | +0.00(+102.78%) | |||
Dec 29, 2023 | 0.0015 | 0.0064 | 0.0015 | 0.0036 | 87,187 | -0.00(-40.00%) |
Dec 28, 2023 | 0.0015 | 0.0060 | 0.0015 | 0.0060 | 3,100 | -0.00(-4.76%) |
Dec 27, 2023 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 3,090 | +0.00(+320.00%) |
Dec 19, 2023 | 0.0015 | 0 | +0.00(+0.00%) | |||
Dec 18, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,500 | +0.00(+25.00%) |
Dec 15, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 50,000 | -0.00(-76.92%) |
Dec 12, 2023 | 0.0052 | 45 | +0.00(+372.73%) | |||
Dec 11, 2023 | 0.0035 | 0.0051 | 0.0011 | 0.0011 | 12,250 | -0.00(-68.57%) |
Dec 08, 2023 | 0.0065 | 0.0065 | 0.0035 | 0.0035 | 52,398 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0035 | 0 | -0.00(-50.00%) | |||
Dec 04, 2023 | 0.0070 | 0.0075 | 0.0070 | 0.0070 | 301,595 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0070 | 0 | -0.00(-1.41%) | |||
Nov 24, 2023 | 0.0071 | 0 | +0.00(+0.00%) | |||
Nov 16, 2023 | 0.0071 | 0 | -0.00(-40.34%) | |||
Nov 15, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 10,000 | +0.00(+25.26%) |
Nov 14, 2023 | 0.0100 | 0.0100 | 0.0095 | 0.0095 | 42,000 | -0.00(-5.00%) |
Nov 13, 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 26,958 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0100 | 0 | +0.00(+11.11%) | |||
Nov 08, 2023 | 0.0099 | 0.0099 | 0.0090 | 0.0090 | 1,420 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0090 | 49 | +0.00(+0.00%) | |||
Nov 03, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 500 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 13,351 | -0.00(-24.37%) |
Oct 31, 2023 | 0.0119 | 0 | +0.00(+19.00%) | |||
Oct 25, 2023 | 0.0100 | 0 | +0.00(+11.11%) | |||
Oct 20, 2023 | 0.0090 | 0 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.0090 | 0 | +0.00(+0.00%) | |||
Oct 06, 2023 | 0.0090 | 0 | +0.00(+0.00%) | |||
Oct 04, 2023 | 0.0090 | 0 | +0.00(+0.00%) | |||
Oct 03, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,700 | -0.00(-11.76%) |
Oct 02, 2023 | 0.0102 | 0.0102 | 0.0100 | 0.0102 | 2,500 | +0.00(+13.33%) |
Sep 25, 2023 | 0.0090 | 0 | -0.01(-51.35%) | |||
Sep 14, 2023 | 0.0185 | 0 | +0.00(+25.85%) | |||
Sep 12, 2023 | 0.0147 | 0 | +0.00(+33.64%) | |||
Sep 11, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 3,763 | +0.00(+0.00%) |
![](https://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.