Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Lithium Corp (OP: APHLF )

1.104 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.9265 0.9516 0.9150 0.9500 101,170 +0.02(+2.70%)
Aug 30, 2023 0.9000 0.9420 0.9000 0.9250 74,290 -0.01(-1.07%)
Aug 29, 2023 0.9100 0.9420 0.9000 0.9350 126,730 +0.01(+1.50%)
Aug 28, 2023 0.9540 0.9540 0.8850 0.9212 133,673 -0.02(-1.76%)
Aug 25, 2023 0.9030 0.9508 0.9030 0.9377 175,935 +0.00(+0.29%)
Aug 24, 2023 0.9205 0.9400 0.9030 0.9350 160,056 +0.01(+0.90%)
Aug 23, 2023 0.9400 0.9400 0.9175 0.9267 178,684 -0.01(-0.78%)
Aug 22, 2023 0.9400 0.9483 0.9174 0.9340 105,811 +0.00(+0.16%)
Aug 21, 2023 0.8750 0.9399 0.8750 0.9325 310,853 -0.01(-0.79%)
Aug 18, 2023 0.9100 0.9498 0.9100 0.9399 144,234 +0.01(+1.46%)
Aug 17, 2023 0.9400 0.9700 0.9254 0.9264 245,550 -0.04(-3.81%)
Aug 16, 2023 0.9300 0.9800 0.9300 0.9631 206,405 -0.02(-1.72%)
Aug 15, 2023 0.9687 0.9800 0.9438 0.9800 284,300 +0.00(+0.26%)
Aug 14, 2023 1.000 1.000 0.9530 0.9775 299,644 -0.02(-1.70%)
Aug 11, 2023 0.9840 0.9974 0.9700 0.9944 159,478 +0.02(+1.59%)
Aug 10, 2023 0.9948 0.9948 0.9700 0.9788 202,261 -0.00(-0.06%)
Aug 09, 2023 1.000 1.000 0.9764 0.9794 129,817 -0.02(-1.57%)
Aug 08, 2023 0.9810 1.010 0.9750 0.9950 137,685 -0.00(-0.45%)
Aug 07, 2023 1.000 1.000 0.9692 0.9995 284,626 -0.02(-2.01%)
Aug 04, 2023 0.9900 1.020 0.9850 1.020 167,184 +0.03(+3.34%)
Aug 03, 2023 1.000 1.040 0.9500 0.9870 289,665 +0.00(+0.29%)
Aug 02, 2023 0.9980 1.010 0.9501 0.9841 317,250 +0.00(+0.18%)
Aug 01, 2023 1.040 1.040 0.9778 0.9823 563,980 -0.06(-5.55%)
Jul 31, 2023 1.040 1.060 1.030 1.040 346,299 -0.01(-0.57%)
Jul 28, 2023 1.050 1.080 1.037 1.046 411,702 -0.02(-2.24%)
Jul 27, 2023 1.060 1.080 1.060 1.070 297,234 +0.00(+0.00%)
Jul 26, 2023 1.070 1.080 1.050 1.070 184,996 +0.00(+0.00%)
Jul 25, 2023 1.050 1.090 1.050 1.070 120,243 +0.00(+0.00%)
Jul 24, 2023 1.080 1.080 1.050 1.070 192,387 -0.01(-0.93%)
Jul 21, 2023 1.085 1.090 1.055 1.080 112,660 -0.00(-0.37%)
Jul 20, 2023 1.070 1.100 1.065 1.084 104,907 +0.01(+1.27%)
Jul 19, 2023 1.060 1.090 1.050 1.070 137,753 -0.01(-0.89%)
Jul 18, 2023 1.100 1.100 1.060 1.080 281,754 +0.00(+0.00%)
Jul 17, 2023 1.080 1.100 1.060 1.080 288,704 -0.01(-0.92%)
Jul 14, 2023 1.100 1.100 1.070 1.090 222,367 +0.00(+0.00%)
Jul 13, 2023 1.080 1.100 1.060 1.090 185,140 +0.02(+1.87%)
Jul 12, 2023 1.060 1.070 1.040 1.070 250,851 +0.03(+2.66%)
Jul 11, 2023 1.010 1.042 1.010 1.042 123,257 +0.03(+3.20%)
Jul 10, 2023 0.9959 1.040 0.9959 1.010 171,424 +0.01(+1.00%)
Jul 07, 2023 0.9750 1.010 0.9750 1.000 719,654 +0.02(+2.32%)
Jul 06, 2023 1.000 1.003 0.9771 0.9773 405,162 -0.02(-2.27%)
Jul 05, 2023 0.9800 1.000 0.9750 1.000 311,800 +0.00(+0.00%)
Jul 03, 2023 1.030 1.050 0.9900 1.000 182,759 -0.04(-3.85%)
Jun 30, 2023 1.050 1.050 1.010 1.040 166,002 -0.01(-0.95%)
Jun 29, 2023 1.050 1.062 1.000 1.050 263,232 -0.01(-0.94%)
Jun 28, 2023 1.080 1.100 0.9539 1.060 465,344 -0.02(-1.85%)
Jun 27, 2023 1.060 1.090 1.060 1.080 261,069 +0.00(+0.37%)
Jun 26, 2023 1.080 1.100 1.070 1.076 296,235 -0.01(-0.60%)
Jun 23, 2023 1.080 1.083 1.040 1.083 334,143 +0.01(+1.17%)
Jun 22, 2023 1.060 1.070 1.050 1.070 169,925 -0.00(-0.47%)
Jun 21, 2023 1.080 1.080 1.050 1.075 107,574 +0.00(+0.47%)
Jun 20, 2023 1.060 1.080 1.050 1.070 267,500 -0.01(-0.93%)
Jun 16, 2023 1.100 1.100 1.070 1.080 195,247 +0.00(+0.00%)
Jun 15, 2023 1.070 1.080 1.060 1.080 199,389 +0.34(+46.74%)
May 08, 2023 0.7000 0.7371 0.7000 0.7360 193,558 +0.01(+0.82%)
May 05, 2023 0.7295 0.7300 0.7100 0.7300 170,119 +0.02(+2.83%)
May 04, 2023 0.7300 0.7300 0.7000 0.7099 87,570 -0.02(-2.08%)
May 03, 2023 0.7220 0.7250 0.7000 0.7250 159,227 +0.01(+0.69%)
May 02, 2023 0.6900 0.7274 0.6900 0.7200 166,151 +0.02(+2.86%)
May 01, 2023 0.7000 0.7280 0.7000 0.7000 216,771 -0.02(-3.33%)
Apr 28, 2023 0.7131 0.7300 0.7044 0.7241 272,340 +0.01(+0.81%)
Apr 27, 2023 0.6910 0.7199 0.6910 0.7183 163,837 +0.00(+0.13%)
Apr 26, 2023 0.7100 0.7250 0.6965 0.7174 128,150 +0.01(+1.04%)
Apr 25, 2023 0.6905 0.7207 0.6900 0.7100 364,339 +0.00(+0.00%)
Apr 24, 2023 0.7001 0.7100 0.6800 0.7100 290,803 +0.01(+1.00%)
Apr 21, 2023 0.6685 0.7074 0.6650 0.7030 451,021 +0.02(+3.38%)
Apr 20, 2023 0.6475 0.6930 0.6475 0.6800 129,092 -0.01(-1.45%)
Apr 19, 2023 0.6811 0.6976 0.6727 0.6900 115,003 -0.01(-1.08%)
Apr 18, 2023 0.6450 0.7000 0.6400 0.6975 336,945 +0.02(+2.57%)
Apr 17, 2023 0.6728 0.6900 0.6728 0.6800 424,495 +0.01(+0.74%)
Apr 14, 2023 0.6401 0.6958 0.6400 0.6750 565,987 +0.02(+2.82%)
Apr 13, 2023 0.6611 0.6742 0.6325 0.6565 324,110 +0.01(+1.39%)
Apr 12, 2023 0.6201 0.6595 0.6020 0.6475 626,504 +0.01(+2.34%)
Apr 11, 2023 0.6401 0.6467 0.6221 0.6327 360,946 -0.02(-2.39%)
Apr 10, 2023 0.6500 0.6600 0.6351 0.6482 243,321 -0.01(-1.79%)
Apr 06, 2023 0.6505 0.6600 0.6430 0.6600 176,153 +0.01(+1.38%)
Apr 05, 2023 0.6500 0.6650 0.6500 0.6510 138,794 -0.00(-0.31%)
Apr 04, 2023 0.6500 0.6700 0.6500 0.6530 189,618 +0.00(+0.46%)
Apr 03, 2023 0.6469 0.6700 0.6400 0.6500 170,742 -0.01(-1.52%)
Mar 31, 2023 0.6500 0.6768 0.6500 0.6600 362,502 +0.00(+0.00%)
Mar 30, 2023 0.6501 0.6700 0.6500 0.6600 212,898 +0.00(+0.00%)
Mar 29, 2023 0.6650 0.6851 0.6600 0.6600 294,203 -0.02(-2.94%)
Mar 28, 2023 0.6900 0.6900 0.6708 0.6800 130,793 -0.00(-0.12%)
Mar 27, 2023 0.6730 0.6966 0.6601 0.6808 147,196 +0.01(+1.19%)
Mar 24, 2023 0.7000 0.7000 0.6700 0.6728 186,242 -0.01(-1.06%)
Mar 23, 2023 0.6710 0.6938 0.6710 0.6800 139,264 +0.00(+0.43%)
Mar 22, 2023 0.7000 0.7000 0.6550 0.6771 289,152 -0.01(-2.05%)
Mar 21, 2023 0.6850 0.7030 0.6849 0.6913 228,003 -0.00(-0.27%)
Mar 20, 2023 0.7058 0.7167 0.6850 0.6932 244,247 -0.02(-3.18%)
Mar 17, 2023 0.7223 0.7292 0.7013 0.7160 119,980 -0.01(-0.87%)
Mar 16, 2023 0.7114 0.7277 0.6800 0.7223 240,533 +0.03(+4.23%)
Mar 15, 2023 0.7623 0.7800 0.6840 0.6930 208,401 -0.06(-7.60%)
Mar 14, 2023 0.6750 0.7500 0.6750 0.7500 230,898 +0.06(+9.33%)
Mar 13, 2023 0.7100 0.7224 0.6860 0.6860 216,954 -0.02(-2.18%)
Mar 10, 2023 0.7113 0.7575 0.7000 0.7013 176,010 -0.01(-1.41%)
Mar 09, 2023 0.6627 0.7400 0.6605 0.7113 433,135 +0.04(+5.38%)
Mar 08, 2023 0.7400 0.7486 0.6601 0.6750 595,319 -0.06(-7.79%)
Mar 07, 2023 0.7600 0.7800 0.7201 0.7320 446,913 -0.04(-5.65%)
Mar 06, 2023 0.7550 0.7949 0.7550 0.7758 380,348 -0.00(-0.54%)
Mar 03, 2023 0.7800 0.7800 0.7551 0.7800 314,364 +0.01(+1.30%)
Mar 02, 2023 0.7557 0.7800 0.7557 0.7700 132,050 -0.01(-1.60%)
Mar 01, 2023 0.7975 0.8150 0.7700 0.7825 103,448 -0.02(-2.19%)
Feb 28, 2023 0.7414 0.8000 0.7414 0.8000 238,801 +0.02(+2.97%)
Feb 27, 2023 0.7000 0.7890 0.7000 0.7769 327,320 +0.03(+3.59%)
Feb 24, 2023 0.7725 0.7930 0.7313 0.7500 448,662 -0.05(-6.25%)
Feb 23, 2023 0.8000 0.8400 0.7802 0.8000 459,585 -0.01(-1.25%)
Feb 22, 2023 0.8400 0.8500 0.8101 0.8101 119,068 -0.04(-4.36%)
Feb 21, 2023 0.8200 0.8635 0.8199 0.8470 415,153 +0.03(+3.93%)
Feb 17, 2023 0.8278 0.8278 0.7965 0.8150 147,105 -0.00(-0.50%)
Feb 16, 2023 0.8123 0.8317 0.8100 0.8191 311,295 +0.01(+0.82%)
Feb 15, 2023 0.8298 0.8346 0.8123 0.8124 197,944 -0.01(-1.23%)
Feb 14, 2023 0.8000 0.8375 0.8000 0.8225 267,452 -0.01(-0.88%)
Feb 13, 2023 0.8433 0.8599 0.8151 0.8298 601,211 -0.02(-2.85%)
Feb 10, 2023 0.8669 0.9013 0.8300 0.8541 621,140 -0.03(-3.05%)
Feb 09, 2023 0.9248 0.9650 0.8800 0.8810 373,196 -0.02(-2.65%)
Feb 08, 2023 0.9100 0.9320 0.8913 0.9050 435,981 +0.00(+0.10%)
Feb 07, 2023 0.9500 0.9900 0.8980 0.9041 429,926 -0.01(-0.97%)
Feb 06, 2023 0.9700 0.9950 0.9100 0.9130 726,537 -0.03(-2.87%)
Feb 03, 2023 0.9500 0.9800 0.9360 0.9400 535,717 -0.01(-1.03%)
Feb 02, 2023 0.9215 0.9600 0.9200 0.9498 902,325 +0.03(+3.24%)
Feb 01, 2023 0.9450 0.9590 0.9141 0.9200 920,708 -0.02(-2.05%)
Jan 31, 2023 0.8900 0.9500 0.8701 0.9393 812,490 +0.06(+7.18%)
Jan 30, 2023 0.8700 0.9120 0.8650 0.8764 550,193 +0.01(+0.82%)
Jan 27, 2023 0.8700 0.8770 0.8287 0.8693 435,115 -0.00(-0.08%)
Jan 26, 2023 0.8861 0.9000 0.8629 0.8700 214,161 -0.01(-1.44%)
Jan 25, 2023 0.8900 0.9000 0.8673 0.8827 283,488 +0.01(+0.88%)
Jan 24, 2023 0.8550 0.9022 0.8550 0.8750 324,708 +0.02(+1.74%)
Jan 23, 2023 0.8810 0.9000 0.8500 0.8600 502,242 -0.02(-2.05%)
Jan 20, 2023 0.8550 0.9000 0.8500 0.8780 222,219 +0.00(+0.08%)
Jan 19, 2023 0.9650 0.9650 0.8700 0.8773 333,942 -0.00(-0.53%)
Jan 18, 2023 0.9100 0.9100 0.8633 0.8820 449,880 -0.02(-2.00%)
Jan 17, 2023 0.8901 0.9100 0.8400 0.9000 529,633 +0.01(+0.56%)
Jan 13, 2023 0.9500 0.9616 0.8900 0.8950 643,223 -0.05(-5.04%)
Jan 12, 2023 0.9400 0.9600 0.9101 0.9425 559,003 +0.00(+0.28%)
Jan 11, 2023 0.9000 0.9500 0.9000 0.9399 843,209 +0.04(+4.29%)
Jan 10, 2023 0.8875 0.9012 0.8681 0.9012 488,448 +0.03(+2.95%)
Jan 09, 2023 0.8798 0.9050 0.8400 0.8754 1,072,038 +0.02(+2.39%)
Jan 06, 2023 0.8400 0.8599 0.8003 0.8550 446,677 +0.03(+3.70%)
Jan 05, 2023 0.8300 0.8600 0.7950 0.8245 343,811 +0.00(+0.55%)
Jan 04, 2023 0.7901 0.8300 0.7700 0.8200 328,123 +0.03(+3.78%)
Jan 03, 2023 0.7768 0.8300 0.7735 0.7901 333,349 -0.00(-0.11%)
Dec 30, 2022 0.7928 0.8400 0.7679 0.7910 475,044 -0.03(-3.54%)
Dec 29, 2022 0.8400 0.8551 0.8000 0.8200 542,241 -0.02(-2.37%)
Dec 28, 2022 0.8500 0.8899 0.8200 0.8399 628,687 -0.03(-3.46%)
Dec 27, 2022 0.8400 0.8998 0.8201 0.8700 762,779 +0.05(+5.79%)
Dec 23, 2022 0.8200 0.8249 0.7800 0.8224 606,419 +0.03(+3.52%)
Dec 22, 2022 0.8100 0.8100 0.7700 0.7944 529,426 +0.00(+0.00%)
Dec 21, 2022 0.8050 0.8099 0.7700 0.7944 656,159 +0.02(+3.17%)
Dec 20, 2022 0.7700 0.7899 0.7400 0.7700 581,831 +0.03(+4.18%)
Dec 19, 2022 0.7288 0.7750 0.6700 0.7391 694,029 +0.03(+4.10%)
Dec 16, 2022 0.7300 0.7356 0.6500 0.7100 485,228 -0.01(-0.91%)
Dec 15, 2022 0.7100 0.7200 0.6857 0.7165 377,627 +0.01(+0.92%)
Dec 14, 2022 0.7050 0.7200 0.6901 0.7100 426,274 +0.02(+2.16%)
Dec 13, 2022 0.6700 0.6986 0.6600 0.6950 462,183 +0.01(+1.46%)
Dec 12, 2022 0.6699 0.6964 0.6500 0.6850 514,337 +0.01(+0.74%)
Dec 09, 2022 0.6600 0.6856 0.6585 0.6800 247,197 +0.02(+3.03%)
Dec 08, 2022 0.6160 0.6650 0.6160 0.6600 148,728 +0.01(+0.76%)
Dec 07, 2022 0.7109 0.7109 0.6300 0.6550 443,486 -0.03(-5.07%)
Dec 06, 2022 0.7100 0.7100 0.6600 0.6900 237,570 -0.01(-1.43%)
Dec 05, 2022 0.6350 0.7000 0.6350 0.7000 339,490 +0.02(+3.24%)
Dec 02, 2022 0.6300 0.6800 0.6300 0.6780 260,358 +0.02(+2.88%)
Dec 01, 2022 0.6100 0.6700 0.6100 0.6590 260,475 +0.01(+1.68%)
Nov 30, 2022 0.6400 0.6500 0.5950 0.6481 290,735 +0.01(+2.22%)
Nov 29, 2022 0.5900 0.6350 0.5900 0.6340 194,396 +0.03(+5.49%)
Nov 28, 2022 0.6150 0.6400 0.6000 0.6010 175,841 -0.05(-7.54%)
Nov 25, 2022 0.6100 0.6550 0.6100 0.6500 120,414 -0.02(-2.99%)
Nov 23, 2022 0.6050 0.6706 0.6050 0.6700 131,188 +0.00(+0.00%)
Nov 22, 2022 0.6150 0.6700 0.6100 0.6700 192,275 +0.03(+5.35%)
Nov 21, 2022 0.6336 0.6572 0.6000 0.6360 153,267 +0.00(+0.38%)
Nov 18, 2022 0.6450 0.6600 0.6280 0.6336 207,223 +0.01(+2.19%)
Nov 17, 2022 0.6002 0.6500 0.5750 0.6200 185,150 +0.01(+1.64%)
Nov 16, 2022 0.5900 0.6400 0.5850 0.6100 227,718 -0.02(-3.36%)
Nov 15, 2022 0.6532 0.6532 0.6151 0.6312 139,068 +0.01(+1.06%)
Nov 14, 2022 0.6070 0.6687 0.5900 0.6246 344,417 -0.02(-3.16%)
Nov 11, 2022 0.6548 0.6830 0.6200 0.6450 211,295 -0.01(-1.50%)
Nov 10, 2022 0.6634 0.7085 0.6200 0.6548 181,010 -0.00(-0.38%)
Nov 09, 2022 0.6625 0.6989 0.6500 0.6573 185,333 -0.03(-4.04%)
Nov 08, 2022 0.6775 0.7100 0.6550 0.6850 289,943 -0.01(-1.44%)
Nov 07, 2022 0.6750 0.7000 0.6750 0.6950 223,686 +0.01(+0.72%)
Nov 04, 2022 0.6300 0.6900 0.6300 0.6900 160,113 +0.02(+3.76%)
Nov 03, 2022 0.6750 0.6750 0.6375 0.6650 325,719 +0.02(+2.31%)
Nov 02, 2022 0.6100 0.6600 0.6100 0.6500 294,397 +0.01(+2.28%)
Nov 01, 2022 0.6275 0.6441 0.5951 0.6355 163,111 +0.03(+4.56%)
Oct 31, 2022 0.6175 0.6200 0.5925 0.6078 209,829 -0.00(-0.36%)
Oct 28, 2022 0.5650 0.6200 0.5644 0.6100 213,099 +0.03(+5.17%)
Oct 27, 2022 0.5952 0.6001 0.5760 0.5800 241,632 -0.02(-2.52%)
Oct 26, 2022 0.5775 0.6050 0.5602 0.5950 429,957 +0.00(+0.00%)
Oct 25, 2022 0.5750 0.6050 0.5750 0.5950 275,938 +0.01(+2.02%)
Oct 24, 2022 0.6075 0.6600 0.5748 0.5832 888,620 -0.06(-9.23%)
Oct 21, 2022 0.6716 0.6901 0.6300 0.6425 188,159 -0.03(-4.39%)
Oct 20, 2022 0.6519 0.6800 0.6300 0.6720 191,939 +0.02(+3.38%)
Oct 19, 2022 0.6200 0.6500 0.6050 0.6500 298,416 +0.03(+4.84%)
Oct 18, 2022 0.6450 0.6450 0.6048 0.6200 145,312 +0.00(+0.00%)
Oct 17, 2022 0.6000 0.6300 0.5800 0.6200 235,334 +0.01(+1.22%)
Oct 14, 2022 0.6284 0.6300 0.5750 0.6125 97,601 -0.01(-2.00%)
Oct 13, 2022 0.6100 0.6325 0.6011 0.6250 118,108 +0.00(+0.48%)
Oct 12, 2022 0.6100 0.6250 0.6000 0.6220 134,533 +0.00(+0.00%)
Oct 11, 2022 0.6325 0.6716 0.6150 0.6220 169,675 +0.00(+0.32%)
Oct 10, 2022 0.6200 0.6400 0.6100 0.6200 170,264 +0.00(+0.00%)
Oct 07, 2022 0.6100 0.6800 0.5898 0.6200 171,722 -0.04(-6.34%)
Oct 06, 2022 0.6983 0.7008 0.6100 0.6620 543,999 -0.02(-2.93%)
Oct 05, 2022 0.6600 0.6950 0.6300 0.6820 319,601 +0.04(+5.90%)
Oct 04, 2022 0.6529 0.6550 0.6000 0.6440 275,726 +0.01(+1.02%)
Oct 03, 2022 0.6100 0.6490 0.6000 0.6375 229,223 +0.02(+2.82%)
Sep 30, 2022 0.6525 0.6600 0.6200 0.6200 135,759 -0.04(-6.05%)
Sep 29, 2022 0.6900 0.6900 0.6400 0.6599 116,985 -0.02(-2.28%)
Sep 28, 2022 0.6600 0.6950 0.6450 0.6753 210,077 +0.00(+0.12%)
Sep 27, 2022 0.6000 0.6900 0.5550 0.6745 338,270 +0.07(+12.44%)
Sep 26, 2022 0.6000 0.6333 0.5851 0.5999 566,727 -0.02(-3.24%)
Sep 23, 2022 0.6000 0.6300 0.5701 0.6200 812,414 -0.03(-5.31%)
Sep 22, 2022 0.6623 0.7100 0.6400 0.6548 353,346 -0.02(-2.27%)
Sep 21, 2022 0.6850 0.7000 0.6700 0.6700 220,798 -0.02(-2.90%)
Sep 20, 2022 0.6565 0.7180 0.6430 0.6900 218,818 -0.01(-0.92%)
Sep 19, 2022 0.6800 0.7200 0.6780 0.6964 266,434 -0.01(-1.92%)
Sep 16, 2022 0.7500 0.7640 0.7000 0.7100 243,439 -0.04(-5.21%)
Sep 15, 2022 0.7545 0.8010 0.7400 0.7490 163,938 +0.01(+1.22%)
Sep 14, 2022 0.6935 0.7500 0.6870 0.7400 138,818 +0.02(+3.29%)
Sep 13, 2022 0.7489 0.7667 0.7003 0.7164 534,780 -0.04(-5.38%)
Sep 12, 2022 0.7549 0.7700 0.7476 0.7571 249,241 +0.00(+0.28%)
Sep 09, 2022 0.8200 0.8235 0.7500 0.7550 590,348 -0.05(-6.08%)
Sep 08, 2022 0.8294 0.8448 0.7792 0.8039 353,026 -0.04(-4.63%)
Sep 07, 2022 0.8700 0.8847 0.8200 0.8429 268,092 -0.01(-0.95%)
Sep 06, 2022 0.8900 0.8900 0.8300 0.8510 269,159 +0.00(+0.06%)
Sep 02, 2022 0.8800 0.8900 0.8501 0.8505 156,637 +0.01(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.