Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Aug 26, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Aug 24, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.04(+16.67%) | |
Aug 21, 2020 | 0.2400 | 0.2400 | 0.2400 | 15 | +0.00(+0.00%) | |
Aug 20, 2020 | 0.2400 | 0.2400 | 0.2400 | 13 | +0.00(+0.00%) | |
Aug 12, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.04(+20.00%) | |
Aug 05, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 03, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 31, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Jul 30, 2020 | 0.2000 | 0.2000 | 0.2000 | 11 | +0.00(+0.00%) | |
Jul 24, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 22, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 20, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.04(-18.37%) | |
Jul 17, 2020 | 0.2500 | 0.2600 | 0.2020 | 0.2450 | 21,700 | -0.04(-15.52%) |
Jul 16, 2020 | 0.2900 | 0.2900 | 0.2900 | 1 | +0.00(+0.00%) | |
Jul 15, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,500 | +0.05(+20.83%) |
Jul 13, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jun 26, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 10,000 | -0.06(-20.00%) |
Jun 18, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.08(-21.05%) | |
Jun 17, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 824 | +0.16(+72.73%) |
Jun 11, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.08(-26.67%) | |
Jun 08, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jun 05, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.00(+0.00%) |
Jun 04, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,322 | +0.08(+36.36%) |
Jun 01, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.08(-26.67%) | |
May 29, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 | -0.04(-11.76%) |
May 22, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
May 21, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,000 | +0.01(+3.03%) |
May 20, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,293 | +0.01(+1.54%) |
May 15, 2020 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.08(+30.00%) | |
May 11, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
May 08, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,500 | +0.00(+0.00%) |
May 04, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.11(-30.56%) | |
Apr 30, 2020 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Apr 29, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 341 | +0.00(+0.00%) |
Apr 28, 2020 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 7,471 | +0.11(+44.00%) |
Apr 22, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.04(-13.79%) | |
Apr 14, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.12(+74.70%) | |
Apr 08, 2020 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | 10,000 | -0.18(-51.88%) |
Mar 31, 2020 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.2600 | 0.3450 | 0.2600 | 0.3450 | 675 | -0.01(-1.71%) |
Mar 25, 2020 | 0.3510 | 0.3510 | 0.3510 | 0 | -0.01(-2.50%) | |
Mar 24, 2020 | 0.3600 | 0.3600 | 0.3600 | 5 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.1301 | 0.3600 | 0.1300 | 0.3600 | 7,904 | +0.23(+176.92%) |
Mar 20, 2020 | 0.3000 | 0.3000 | 0.1300 | 0.1300 | 2,100 | -0.12(-48.00%) |
Mar 19, 2020 | 0.3600 | 0.3600 | 0.1900 | 0.2500 | 8,250 | +0.15(+150.00%) |
Mar 16, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.12(-55.56%) | |
Mar 05, 2020 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Mar 02, 2020 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Feb 19, 2020 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Jan 29, 2020 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Jan 27, 2020 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.02(-10.00%) | |
Jan 23, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.18(+256.63%) | |
Jan 16, 2020 | 0.0701 | 0.0701 | 0.0701 | 0 | +0.00(+0.00%) | |
Jan 14, 2020 | 0.0701 | 0.0701 | 0.0701 | 0 | +0.00(+0.00%) | |
Jan 13, 2020 | 0.0701 | 0.0701 | 0.0701 | 37 | +0.00(+0.00%) | |
Jan 09, 2020 | 0.0701 | 0.0701 | 0.0701 | 0 | +0.00(+0.00%) | |
Dec 27, 2019 | 0.0701 | 0.0701 | 0.0701 | 0 | -0.03(-29.90%) | |
Dec 26, 2019 | 0.1000 | 0.1000 | 0.1000 | 26 | +0.00(+0.00%) | |
Dec 13, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.10(-50.00%) | |
Dec 12, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
Dec 11, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,493 | +0.06(+42.86%) |
Dec 09, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.02(-12.50%) | |
Dec 06, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 200 | -0.04(-20.00%) |
Dec 05, 2019 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 611 | -0.05(-20.00%) |
Nov 13, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.05(+25.00%) | |
Nov 12, 2019 | 0.1550 | 0.2000 | 0.1550 | 0.2000 | 525 | +0.05(+33.33%) |
Nov 06, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.05(-25.00%) | |
Nov 04, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Nov 01, 2019 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | 200 | -0.10(-33.33%) |
Oct 30, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.14(+87.50%) | |
Oct 28, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+14.29%) | |
Oct 23, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.04(-22.22%) | |
Oct 22, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 232 | -0.17(-48.64%) |
Oct 16, 2019 | 0.3505 | 0.3505 | 0.3505 | 0 | +0.00(+0.00%) | |
Oct 15, 2019 | 0.3505 | 0.3505 | 0.3505 | 1 | +0.00(+0.00%) | |
Oct 11, 2019 | 0.3505 | 0.3505 | 0.3505 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.3505 | 0.3505 | 0.3505 | 87 | +0.00(+0.00%) | |
Oct 09, 2019 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 103 | +0.10(+40.20%) |
Oct 03, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
Oct 02, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,500 | -0.01(-4.00%) |
Oct 01, 2019 | 0.2500 | 0.2500 | 0.2500 | 13 | +0.00(+0.00%) | |
Sep 23, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
Sep 20, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.03(+16.00%) |
Sep 17, 2019 | 0.2069 | 0.2069 | 0.2069 | 0 | +0.00(+0.00%) | |
Sep 13, 2019 | 0.2069 | 0.2069 | 0.2069 | 0 | -0.29(-58.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.