Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2016 | 0.0289 | 0.0289 | 0.0289 | 0 | +0.01(+40.40%) | |
Aug 29, 2016 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 3,000 | -0.01(-28.78%) |
Aug 25, 2016 | 0.0289 | 0.0289 | 0.0289 | 0 | -0.00(-3.67%) | |
Aug 24, 2016 | 0.0250 | 0.0300 | 0.0220 | 0.0300 | 84,954 | +0.00(+0.00%) |
Aug 23, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | +0.00(+3.45%) |
Aug 17, 2016 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.01(+45.00%) | |
Aug 12, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 11, 2016 | 0.0290 | 0.0290 | 0.0200 | 0.0200 | 73,000 | -0.01(-20.00%) |
Aug 09, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Aug 08, 2016 | 0.0219 | 0.0219 | 0.0200 | 0.0200 | 52,258 | -0.01(-26.74%) |
Aug 03, 2016 | 0.0273 | 0.0273 | 0.0273 | 0 | -0.00(-5.86%) | |
Aug 02, 2016 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 43,500 | +0.00(+0.00%) |
Aug 01, 2016 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 4,000 | +0.01(+45.00%) |
Jul 29, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-28.57%) |
Jul 28, 2016 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 11,000 | +0.01(+27.27%) |
Jul 26, 2016 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) | |
Jul 25, 2016 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 47,200 | -0.01(-24.14%) |
Jul 21, 2016 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.00(+0.00%) | |
Jul 19, 2016 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.00(+0.69%) | |
Jul 18, 2016 | 0.0272 | 0.0288 | 0.0220 | 0.0288 | 16,000 | -0.00(-0.69%) |
Jul 15, 2016 | 0.0290 | 0.0290 | 0.0272 | 0.0290 | 30,000 | +0.01(+38.10%) |
Jul 13, 2016 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.01(-24.81%) | |
Jul 12, 2016 | 0.0300 | 0.0300 | 0.0279 | 0.0279 | 4,700 | +0.01(+33.00%) |
Jul 07, 2016 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.01(-20.69%) | |
Jun 29, 2016 | 0.0265 | 0.0265 | 0.0265 | 0 | +0.00(+5.92%) | |
Jun 28, 2016 | 0.0227 | 0.0250 | 0.0227 | 0.0250 | 41,000 | +0.00(+0.00%) |
Jun 21, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 20, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 112,000 | -0.00(-16.67%) |
Jun 17, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Jun 15, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 14, 2016 | 0.0277 | 0.0300 | 0.0277 | 0.0300 | 20,000 | +0.00(+0.00%) |
Jun 10, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 09, 2016 | 0.0300 | 0.0300 | 0.0277 | 0.0300 | 9,000 | +0.01(+39.53%) |
Jun 08, 2016 | 0.0250 | 0.0250 | 0.0215 | 0.0215 | 44,000 | -0.00(-14.00%) |
Jun 07, 2016 | 0.0285 | 0.0285 | 0.0250 | 0.0250 | 7,400 | -0.00(-16.67%) |
Jun 06, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+20.00%) |
Jun 01, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
May 31, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
May 27, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
May 26, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | -0.00(-16.67%) |
May 23, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.01(+50.00%) |
May 19, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 39,000 | -0.01(-20.00%) |
May 17, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+27.55%) | |
May 11, 2016 | 0.0196 | 0.0196 | 0.0196 | 0 | -0.01(-40.61%) | |
May 09, 2016 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+5.77%) | |
May 05, 2016 | 0.0312 | 0.0312 | 0.0312 | 0 | -0.00(-4.00%) | |
May 04, 2016 | 0.0312 | 0.0325 | 0.0312 | 0.0325 | 45,000 | +0.00(+4.84%) |
Apr 26, 2016 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.00(-11.43%) | |
Apr 25, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+12.90%) |
Apr 22, 2016 | 0.0310 | 0.0310 | 0.0200 | 0.0310 | 17,500 | +0.00(+13.55%) |
Apr 18, 2016 | 0.0273 | 0.0273 | 0.0273 | 0 | -0.00(-11.94%) | |
Apr 11, 2016 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.01(+24.00%) | |
Apr 05, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 01, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+2.46%) | |
Feb 19, 2016 | 0.0244 | 0.0244 | 0.0244 | 0 | +0.00(+0.00%) | |
Feb 18, 2016 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 1,000 | +0.01(+144.00%) |
Feb 04, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.02(-66.67%) | |
Jan 19, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-18.92%) | |
Jan 08, 2016 | 0.0370 | 0.0370 | 0.0370 | 0 | +0.02(+85.00%) | |
Dec 29, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Dec 28, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
Dec 18, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+7.76%) | |
Dec 16, 2015 | 0.0232 | 0.0232 | 0.0232 | 0 | -0.01(-22.67%) | |
Dec 15, 2015 | 0.0232 | 0.0300 | 0.0232 | 0.0300 | 15,500 | +0.00(+11.11%) |
Dec 11, 2015 | 0.0270 | 0.0270 | 0.0270 | 0 | -0.00(-10.00%) | |
Dec 10, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,700 | +0.01(+50.00%) |
Dec 09, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 400 | -0.00(-2.44%) |
Dec 08, 2015 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 1,100 | -0.01(-21.15%) |
Dec 07, 2015 | 0.0300 | 0.0300 | 0.0260 | 0.0260 | 10,700 | +0.02(+160.00%) |
Dec 03, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-31.03%) | |
Nov 30, 2015 | 0.0145 | 0.0145 | 0.0145 | 0 | +0.00(+45.00%) | |
Nov 19, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-34.64%) | |
Oct 12, 2015 | 0.0153 | 0.0153 | 0.0153 | 0 | -0.00(-23.50%) | |
Sep 23, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+5.26%) | |
Sep 22, 2015 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 1,500 | -0.00(-5.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.