Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED
Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2750 0.3400 0.2750 0.3257 376,100 +0.05(+18.44%)
Aug 29, 2019 0.2800 0.2980 0.2610 0.2750 134,688 +0.00(+0.47%)
Aug 28, 2019 0.2990 0.3000 0.2453 0.2737 214,328 -0.02(-5.29%)
Aug 27, 2019 0.3530 0.3774 0.2800 0.2890 579,961 -0.06(-17.43%)
Aug 26, 2019 0.3777 0.4098 0.3472 0.3500 357,035 -0.02(-5.17%)
Aug 23, 2019 0.3680 0.3800 0.3100 0.3691 494,000 -0.01(-2.61%)
Aug 22, 2019 0.4040 0.4300 0.3780 0.3790 570,452 -0.01(-3.56%)
Aug 21, 2019 0.3638 0.4400 0.3500 0.3930 994,659 +0.01(+1.81%)
Aug 20, 2019 0.2900 0.4165 0.2869 0.3860 1,191,874 +0.10(+36.40%)
Aug 19, 2019 0.2390 0.2900 0.2243 0.2830 277,076 +0.04(+15.04%)
Aug 16, 2019 0.2310 0.2460 0.2310 0.2460 6,900 +0.01(+4.68%)
Aug 15, 2019 0.2350 0.2350 0.2350 0.2350 5,000 -0.04(-13.79%)
Aug 14, 2019 0.2726 0.2726 0.2726 0.2726 3,600 +0.00(+1.72%)
Aug 09, 2019 0.2680 0.2680 0.2680 0 +0.08(+40.53%)
Aug 08, 2019 0.1907 0.1907 0.1907 0.1907 2,000 -0.00(-0.57%)
Aug 07, 2019 0.1918 0.1918 0.1918 0.1918 600 +0.04(+24.55%)
Jun 28, 2019 0.1540 0.1540 0.1540 0 +0.02(+14.07%)
Jun 19, 2019 0.1350 0.1350 0.1350 0 -0.04(-22.41%)
May 31, 2019 0.1740 0.1740 0.1740 0 -0.01(-3.39%)
May 23, 2019 0.1801 0.1801 0.1801 0 +0.04(+25.86%)
May 15, 2019 0.1431 0.1431 0.1431 0 +0.00(+0.00%)
May 14, 2019 0.1431 0.1431 0.1431 0.1431 133 +0.14(+1944.29%)
Mar 25, 2019 0.0070 0.0070 0.0070 0 +0.01(+250.00%)
Mar 22, 2019 0.0020 0.0020 0.0020 0.0020 100 -0.01(-71.43%)
Mar 15, 2019 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Mar 14, 2019 0.0050 0.0050 0.0050 0.0050 100 -0.00(-45.65%)
Mar 05, 2019 0.0092 0.0092 0.0092 0 -0.01(-45.88%)
Mar 04, 2019 0.0210 0.0210 0.0170 0.0170 5,500 -0.00(-18.27%)
Feb 05, 2019 0.0208 0.0208 0.0208 0 -0.01(-27.53%)
Feb 01, 2019 0.0287 0.0287 0.0287 0 +0.02(+139.17%)
Jan 18, 2019 0.0120 0.0120 0.0120 0 +0.00(+33.33%)
Dec 31, 2018 0.0090 0.0090 0.0090 0 -0.00(-31.30%)
Nov 26, 2018 0.0131 0.0131 0.0131 0 +0.00(+29.70%)
Nov 20, 2018 0.0101 0.0101 0.0101 0 -0.00(-22.31%)
Nov 02, 2018 0.0130 0.0130 0.0130 0 -0.01(-35.00%)
Oct 10, 2018 0.0200 0.0200 0.0200 0 -0.00(-19.68%)
Oct 01, 2018 0.0249 0.0249 0.0249 0 -0.00(-1.19%)
Sep 25, 2018 0.0252 0.0252 0.0252 0 +0.01(+39.23%)
Sep 18, 2018 0.0181 0.0181 0.0181 0 -0.01(-27.89%)
Sep 17, 2018 0.0251 0.0251 0.0251 0.0251 300 +0.01(+76.76%)
Sep 14, 2018 0.0172 0.0172 0.0142 0.0142 300,900 -0.01(-43.20%)
Sep 12, 2018 0.0250 0.0250 0.0250 0 +0.01(+31.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.