Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED
Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0500 0.0500 0.0500 0 -0.02(-26.04%)
Aug 30, 2016 0.0676 0.0676 0.0676 0.0676 10,000 -0.00(-0.59%)
Aug 29, 2016 0.0600 0.0680 0.0600 0.0680 108,300 -0.00(-6.34%)
Aug 25, 2016 0.0726 0.0726 0.0726 0 +0.01(+17.48%)
Aug 24, 2016 0.0618 0.0618 0.0618 0.0618 25,000 -0.02(-21.57%)
Aug 23, 2016 0.0788 0.0788 0.0788 0.0788 40,000 +0.01(+18.14%)
Aug 22, 2016 0.0646 0.0667 0.0568 0.0667 99,000 -0.01(-16.63%)
Aug 17, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.21%)
Aug 12, 2016 0.0901 0.0901 0.0901 0 +0.01(+7.78%)
Aug 11, 2016 0.0790 0.0836 0.0790 0.0836 11,300 -0.00(-3.02%)
Aug 05, 2016 0.0862 0.0862 0.0862 0 +0.00(+5.90%)
Aug 04, 2016 0.0814 0.0814 0.0814 0.0814 10,000 +0.00(+3.04%)
Aug 03, 2016 0.0790 0.0790 0.0790 0.0790 4,000 -0.01(-7.28%)
Aug 02, 2016 0.0852 0.0852 0.0852 0.0852 6,300 +0.00(+4.16%)
Jul 29, 2016 0.0818 0.0818 0.0818 0 +0.01(+18.55%)
Jul 28, 2016 0.0670 0.0700 0.0670 0.0690 22,000 -0.00(-1.43%)
Jul 27, 2016 0.0771 0.0771 0.0700 0.0700 20,000 +0.00(+4.95%)
Jul 25, 2016 0.0667 0.0667 0.0667 0 -0.00(-4.30%)
Jul 21, 2016 0.0697 0.0697 0.0697 0 -0.00(-5.56%)
Jul 20, 2016 0.0738 0.0738 0.0738 0.0738 6,000 -0.00(-0.27%)
Jul 19, 2016 0.0779 0.0779 0.0740 0.0740 4,250 -0.00(-0.27%)
Jul 18, 2016 0.0742 0.0742 0.0742 0.0742 10,000 -0.00(-3.26%)
Jul 14, 2016 0.0767 0.0767 0.0767 0 +0.02(+27.62%)
Jul 12, 2016 0.0601 0.0601 0.0601 0 -0.01(-15.35%)
Jul 11, 2016 0.0697 0.0720 0.0697 0.0710 111,571 +0.00(+1.28%)
Jul 08, 2016 0.0599 0.0701 0.0599 0.0701 8,999 -0.00(-1.27%)
Jul 07, 2016 0.0747 0.0830 0.0710 0.0710 91,000 +0.01(+20.75%)
Jun 30, 2016 0.0588 0.0588 0.0588 0 -0.00(-2.65%)
Jun 29, 2016 0.0630 0.0630 0.0604 0.0604 115,000 -0.01(-11.18%)
Jun 22, 2016 0.0680 0.0680 0.0680 0 +0.00(+0.15%)
Jun 17, 2016 0.0679 0.0679 0.0679 0 -0.01(-8.24%)
Jun 16, 2016 0.0739 0.0779 0.0738 0.0740 68,000 +0.00(+4.23%)
Jun 14, 2016 0.0710 0.0710 0.0710 0 -0.00(-5.33%)
Jun 13, 2016 0.0750 0.0750 0.0750 0.0750 50,000 +0.01(+16.10%)
Jun 10, 2016 0.0610 0.0646 0.0610 0.0646 33,000 +0.00(+6.95%)
Jun 06, 2016 0.0604 0.0604 0.0604 0 +0.00(+0.67%)
Jun 03, 2016 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+9.09%)
Jun 02, 2016 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jun 01, 2016 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-1.79%)
May 26, 2016 0.0560 0.0560 0.0560 0 +0.01(+12.00%)
May 25, 2016 0.0543 0.0554 0.0485 0.0500 114,000 -0.01(-10.23%)
May 24, 2016 0.0557 0.0557 0.0557 0.0557 100,000 -0.01(-16.49%)
May 20, 2016 0.0667 0.0667 0.0667 0 -0.01(-11.07%)
May 18, 2016 0.0750 0.0750 0.0750 0 +0.00(+1.35%)
May 17, 2016 0.0740 0.0740 0.0740 0.0740 100,000 -0.00(-1.33%)
May 16, 2016 0.0569 0.0750 0.0569 0.0750 3,400 +0.01(+17.55%)
May 13, 2016 0.0638 0.0638 0.0594 0.0638 106,699 +0.00(+4.59%)
May 12, 2016 0.0500 0.0642 0.0500 0.0610 11,037 -0.01(-14.33%)
May 11, 2016 0.0673 0.0712 0.0673 0.0712 50,000 +0.00(+0.28%)
May 09, 2016 0.0710 0.0710 0.0710 0 -0.00(-5.33%)
May 06, 2016 0.0687 0.0750 0.0687 0.0750 15,400 +0.02(+27.12%)
May 05, 2016 0.0590 0.0590 0.0590 0.0590 40,000 +0.00(+0.00%)
May 04, 2016 0.0720 0.0720 0.0590 0.0590 14,000 -0.01(-15.71%)
May 03, 2016 0.0720 0.0720 0.0700 0.0700 68,700 -0.00(-6.67%)
May 02, 2016 0.0710 0.0776 0.0600 0.0750 160,583 +0.00(+3.02%)
Apr 29, 2016 0.0630 0.0770 0.0621 0.0728 327,844 +0.00(+5.51%)
Apr 28, 2016 0.0550 0.0690 0.0550 0.0690 56,317 +0.02(+39.11%)
Apr 27, 2016 0.0560 0.0580 0.0496 0.0496 114,000 -0.01(-11.43%)
Apr 26, 2016 0.0584 0.0584 0.0560 0.0560 8,000 -0.00(-8.20%)
Apr 25, 2016 0.0532 0.0610 0.0532 0.0610 133,300 +0.01(+12.96%)
Apr 22, 2016 0.0540 0.0540 0.0540 0.0540 9,000 +0.00(+1.89%)
Apr 21, 2016 0.0540 0.0540 0.0530 0.0530 24,999 -0.00(-3.64%)
Apr 20, 2016 0.0546 0.0550 0.0484 0.0550 81,714 +0.00(+1.85%)
Apr 19, 2016 0.0560 0.0600 0.0540 0.0540 65,000 +0.01(+12.73%)
Apr 18, 2016 0.0479 0.0479 0.0479 0.0479 10,000 -0.00(-3.62%)
Apr 15, 2016 0.0500 0.0500 0.0497 0.0497 65,000 -0.00(-5.33%)
Apr 14, 2016 0.0525 0.0525 0.0525 0.0525 10,000 -0.00(-0.38%)
Apr 13, 2016 0.0600 0.0600 0.0438 0.0527 106,444 -0.00(-5.89%)
Apr 12, 2016 0.0550 0.0560 0.0440 0.0560 45,645 +0.00(+7.28%)
Apr 11, 2016 0.0510 0.0560 0.0440 0.0522 125,000 +0.00(+4.40%)
Apr 08, 2016 0.0435 0.0500 0.0435 0.0500 261,500 +0.00(+6.84%)
Apr 07, 2016 0.0468 0.0468 0.0468 0.0468 120,000 -0.00(-4.10%)
Apr 06, 2016 0.0475 0.0488 0.0475 0.0488 78,277 +0.00(+8.44%)
Apr 05, 2016 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-13.13%)
Apr 04, 2016 0.0519 0.0519 0.0518 0.0518 102,264 -0.01(-8.96%)
Mar 30, 2016 0.0569 0.0569 0.0569 0 +0.01(+35.48%)
Mar 28, 2016 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Mar 23, 2016 0.0420 0.0420 0.0420 0 -0.01(-18.60%)
Mar 21, 2016 0.0516 0.0516 0.0516 0 -0.00(-6.18%)
Mar 18, 2016 0.0531 0.0590 0.0531 0.0550 152,325 +0.00(+5.97%)
Mar 17, 2016 0.0530 0.0530 0.0519 0.0519 120,000 -0.01(-12.03%)
Mar 16, 2016 0.0511 0.0590 0.0511 0.0590 50,000 +0.00(+9.26%)
Mar 15, 2016 0.0540 0.0540 0.0540 0.0540 5,000 +0.01(+12.03%)
Mar 14, 2016 0.0519 0.0519 0.0482 0.0482 121,000 -0.00(-3.60%)
Mar 11, 2016 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-15.40%)
Mar 10, 2016 0.0591 0.0620 0.0591 0.0591 61,000 +0.00(+5.91%)
Mar 09, 2016 0.0558 0.0558 0.0558 0.0558 60,000 +0.00(+1.45%)
Mar 08, 2016 0.0506 0.0600 0.0506 0.0550 144,000 +0.00(+4.76%)
Mar 07, 2016 0.0540 0.0540 0.0421 0.0525 98,500 +0.01(+12.42%)
Mar 03, 2016 0.0467 0.0467 0.0467 0 -0.00(-6.41%)
Feb 25, 2016 0.0499 0.0499 0.0499 0 -0.00(-0.20%)
Feb 24, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+2.04%)
Feb 23, 2016 0.0490 0.0490 0.0490 0.0490 4,900 +0.00(+6.99%)
Feb 22, 2016 0.0458 0.0458 0.0458 0.0458 1,280 +0.00(+0.88%)
Feb 19, 2016 0.0454 0.0454 0.0454 0.0454 50,000 -0.00(-1.30%)
Feb 18, 2016 0.0384 0.0468 0.0384 0.0460 404,900 +0.01(+20.10%)
Feb 17, 2016 0.0420 0.0420 0.0383 0.0383 33,900 -0.00(-6.59%)
Feb 16, 2016 0.0390 0.0410 0.0390 0.0410 35,000 +0.00(+2.50%)
Feb 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 08, 2016 0.0400 0.0400 0.0400 0 +0.01(+25.00%)
Feb 04, 2016 0.0320 0.0320 0.0320 0 +0.01(+77.78%)
Dec 18, 2015 0.0180 0.0180 0.0180 0 -0.01(-25.93%)
Nov 17, 2015 0.0243 0.0243 0.0243 0 -0.01(-29.57%)
Oct 14, 2015 0.0345 0.0345 0.0345 0 +0.00(+1.47%)
Oct 07, 2015 0.0340 0.0340 0.0340 0 +0.01(+37.65%)
Oct 06, 2015 0.0247 0.0247 0.0247 0.0247 500 -0.00(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.