Skip to main content

Nuveen Municipal Value Fd Inc (NY: NUV )

8.528 -0.012 (-0.14%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.702 5.736 5.686 5.736 467,736 +0.03(+0.59%)
Aug 30, 2010 5.708 5.719 5.691 5.702 278,545 -0.01(-0.10%)
Aug 27, 2010 5.708 5.708 5.669 5.708 335,484 +0.02(+0.40%)
Aug 26, 2010 5.691 5.697 5.669 5.686 339,343 -0.01(-0.20%)
Aug 25, 2010 5.663 5.702 5.663 5.697 320,136 +0.02(+0.40%)
Aug 24, 2010 5.652 5.697 5.652 5.674 422,080 +0.01(+0.20%)
Aug 23, 2010 5.663 5.691 5.663 5.663 274,832 +0.00(+0.00%)
Aug 20, 2010 5.652 5.674 5.646 5.663 209,680 +0.01(+0.10%)
Aug 19, 2010 5.652 5.680 5.641 5.657 385,407 -0.02(-0.30%)
Aug 18, 2010 5.702 5.714 5.674 5.674 298,528 -0.02(-0.40%)
Aug 17, 2010 5.686 5.731 5.686 5.697 352,261 +0.00(+0.00%)
Aug 16, 2010 5.663 5.731 5.663 5.697 433,158 +0.03(+0.60%)
Aug 13, 2010 5.663 5.686 5.657 5.663 261,249 +0.01(+0.10%)
Aug 12, 2010 5.680 5.691 5.652 5.657 256,636 -0.02(-0.40%)
Aug 11, 2010 5.652 5.686 5.641 5.680 359,679 +0.01(+0.19%)
Aug 10, 2010 5.641 5.669 5.626 5.669 387,377 +0.02(+0.40%)
Aug 09, 2010 5.680 5.687 5.636 5.647 467,974 -0.03(-0.49%)
Aug 06, 2010 5.675 5.709 5.647 5.675 373,883 -0.03(-0.49%)
Aug 05, 2010 5.636 5.714 5.636 5.703 406,935 +0.05(+0.89%)
Aug 04, 2010 5.675 5.692 5.647 5.652 338,433 -0.02(-0.30%)
Aug 03, 2010 5.641 5.675 5.630 5.669 494,110 +0.03(+0.50%)
Aug 02, 2010 5.608 5.647 5.605 5.641 437,538 +0.04(+0.70%)
Jul 30, 2010 5.602 5.602 5.557 5.602 402,985 +0.03(+0.60%)
Jul 29, 2010 5.568 5.582 5.551 5.568 559,538 +0.00(+0.00%)
Jul 28, 2010 5.591 5.602 5.568 5.568 727,542 -0.02(-0.40%)
Jul 27, 2010 5.585 5.591 5.563 5.591 388,945 +0.01(+0.10%)
Jul 26, 2010 5.557 5.591 5.557 5.585 329,033 +0.02(+0.40%)
Jul 23, 2010 5.585 5.585 5.563 5.563 239,140 -0.02(-0.40%)
Jul 22, 2010 5.591 5.591 5.551 5.585 396,875 +0.01(+0.10%)
Jul 21, 2010 5.551 5.580 5.546 5.580 499,367 +0.02(+0.40%)
Jul 20, 2010 5.529 5.568 5.523 5.557 495,688 +0.02(+0.41%)
Jul 19, 2010 5.512 5.540 5.501 5.535 545,503 +0.03(+0.61%)
Jul 16, 2010 5.501 5.518 5.501 5.501 373,097 -0.01(-0.10%)
Jul 15, 2010 5.512 5.523 5.501 5.507 608,673 +0.00(+0.00%)
Jul 14, 2010 5.529 5.529 5.507 5.507 557,052 -0.03(-0.51%)
Jul 13, 2010 5.535 5.546 5.501 5.535 786,991 +0.03(+0.50%)
Jul 12, 2010 5.530 5.535 5.507 5.507 553,263 -0.01(-0.10%)
Jul 09, 2010 5.513 5.546 5.507 5.513 555,278 -0.01(-0.20%)
Jul 08, 2010 5.524 5.530 5.524 5.524 416,704 +0.00(+0.00%)
Jul 07, 2010 5.535 5.535 5.524 5.524 417,607 -0.01(-0.10%)
Jul 06, 2010 5.530 5.535 5.524 5.530 502,702 +0.02(+0.30%)
Jul 02, 2010 5.513 5.530 5.513 5.513 279,701 -0.02(-0.30%)
Jul 01, 2010 5.546 5.546 5.507 5.530 304,261 +0.01(+0.10%)
Jun 30, 2010 5.524 5.546 5.518 5.524 398,240 +0.01(+0.10%)
Jun 29, 2010 5.524 5.530 5.507 5.518 212,883 -0.01(-0.10%)
Jun 25, 2010 5.524 5.541 5.503 5.524 267,361 +0.00(+0.00%)
Jun 24, 2010 5.535 5.546 5.513 5.524 432,395 +0.00(+0.00%)
Jun 23, 2010 5.552 5.552 5.513 5.524 469,630 -0.04(-0.80%)
Jun 22, 2010 5.569 5.573 5.552 5.569 302,342 -0.01(-0.10%)
Jun 21, 2010 5.546 5.574 5.530 5.574 334,440 +0.04(+0.81%)
Jun 18, 2010 5.530 5.569 5.530 5.530 350,224 -0.03(-0.50%)
Jun 17, 2010 5.546 5.569 5.524 5.557 236,905 +0.00(+0.00%)
Jun 16, 2010 5.502 5.557 5.496 5.557 333,530 +0.06(+1.12%)
Jun 15, 2010 5.524 5.530 5.496 5.496 428,671 -0.03(-0.51%)
Jun 14, 2010 5.546 5.557 5.513 5.524 391,657 -0.03(-0.60%)
Jun 11, 2010 5.541 5.569 5.541 5.557 301,264 -0.01(-0.11%)
Jun 10, 2010 5.552 5.564 5.542 5.564 284,315 +0.01(+0.20%)
Jun 09, 2010 5.552 5.552 5.525 5.552 363,325 +0.01(+0.20%)
Jun 08, 2010 5.508 5.541 5.491 5.541 713,899 +0.03(+0.61%)
Jun 07, 2010 5.497 5.536 5.491 5.508 401,225 +0.01(+0.10%)
Jun 04, 2010 5.502 5.519 5.458 5.502 292,400 +0.02(+0.30%)
Jun 03, 2010 5.525 5.541 5.486 5.486 271,226 -0.02(-0.40%)
Jun 02, 2010 5.441 5.530 5.441 5.508 379,728 +0.05(+0.92%)
Jun 01, 2010 5.514 5.514 5.452 5.458 331,250 -0.01(-0.10%)
May 28, 2010 5.463 5.530 5.452 5.463 288,749 -0.04(-0.71%)
May 27, 2010 5.536 5.536 5.497 5.502 182,805 -0.02(-0.40%)
May 26, 2010 5.480 5.536 5.480 5.525 360,294 +0.04(+0.81%)
May 25, 2010 5.436 5.480 5.419 5.480 389,698 +0.01(+0.10%)
May 24, 2010 5.463 5.480 5.425 5.475 294,436 +0.04(+0.82%)
May 21, 2010 5.480 5.480 5.285 5.430 945,152 -0.06(-1.11%)
May 20, 2010 5.486 5.500 5.458 5.491 312,424 -0.04(-0.70%)
May 19, 2010 5.525 5.558 5.402 5.530 343,201 -0.01(-0.10%)
May 18, 2010 5.536 5.536 5.491 5.536 328,459 +0.04(+0.71%)
May 17, 2010 5.564 5.564 5.486 5.497 300,580 -0.06(-1.00%)
May 14, 2010 5.553 5.569 5.525 5.553 409,999 -0.01(-0.20%)
May 13, 2010 5.552 5.564 5.541 5.564 306,766 +0.00(+0.00%)
May 12, 2010 5.547 5.564 5.502 5.564 515,688 +0.04(+0.69%)
May 11, 2010 5.531 5.531 5.503 5.525 320,663 +0.04(+0.71%)
May 10, 2010 5.498 5.498 5.464 5.486 362,168 +0.00(+0.00%)
May 07, 2010 5.409 5.503 5.403 5.486 354,970 +0.08(+1.43%)
May 06, 2010 5.464 5.481 5.387 5.409 452,699 -0.05(-0.91%)
May 05, 2010 5.453 5.492 5.453 5.459 433,532 -0.01(-0.10%)
May 04, 2010 5.498 5.525 5.453 5.464 378,947 -0.04(-0.70%)
May 03, 2010 5.536 5.536 5.498 5.503 344,237 -0.01(-0.20%)
Apr 30, 2010 5.486 5.514 5.485 5.514 327,136 +0.04(+0.81%)
Apr 29, 2010 5.481 5.498 5.470 5.470 406,225 -0.02(-0.40%)
Apr 28, 2010 5.514 5.520 5.486 5.492 276,061 -0.02(-0.40%)
Apr 27, 2010 5.498 5.514 5.486 5.514 259,368 +0.01(+0.20%)
Apr 26, 2010 5.481 5.503 5.470 5.503 375,791 +0.03(+0.51%)
Apr 23, 2010 5.486 5.503 5.475 5.475 200,453 -0.02(-0.40%)
Apr 22, 2010 5.481 5.498 5.470 5.498 489,233 +0.01(+0.20%)
Apr 21, 2010 5.464 5.486 5.448 5.486 282,681 +0.03(+0.51%)
Apr 20, 2010 5.470 5.470 5.448 5.459 286,601 +0.00(+0.00%)
Apr 19, 2010 5.448 5.470 5.437 5.459 305,385 +0.01(+0.10%)
Apr 16, 2010 5.414 5.453 5.414 5.453 237,204 +0.03(+0.61%)
Apr 15, 2010 5.409 5.431 5.409 5.420 352,176 -0.01(-0.20%)
Apr 14, 2010 5.425 5.431 5.409 5.431 337,225 +0.02(+0.41%)
Apr 13, 2010 5.431 5.442 5.403 5.409 500,387 -0.03(-0.52%)
Apr 12, 2010 5.459 5.459 5.421 5.437 431,114 -0.02(-0.40%)
Apr 09, 2010 5.459 5.465 5.443 5.459 260,006 -0.01(-0.10%)
Apr 08, 2010 5.459 5.465 5.448 5.465 304,929 +0.01(+0.10%)
Apr 07, 2010 5.426 5.459 5.410 5.459 409,664 +0.04(+0.82%)
Apr 06, 2010 5.421 5.454 5.387 5.415 805,608 -0.03(-0.51%)
Apr 05, 2010 5.448 5.465 5.415 5.443 333,824 +0.01(+0.20%)
Apr 01, 2010 5.443 5.432 5.432 5.432 412,688 +0.02(+0.31%)
Mar 31, 2010 5.415 5.437 5.404 5.415 198,418 -0.01(-0.10%)
Mar 30, 2010 5.415 5.441 5.404 5.421 350,787 +0.01(+0.10%)
Mar 29, 2010 5.410 5.437 5.410 5.415 293,215 -0.01(-0.10%)
Mar 26, 2010 5.410 5.426 5.404 5.421 343,939 +0.01(+0.20%)
Mar 25, 2010 5.443 5.448 5.410 5.410 285,981 -0.04(-0.69%)
Mar 24, 2010 5.443 5.454 5.432 5.447 226,136 +0.00(+0.08%)
Mar 23, 2010 5.432 5.470 5.432 5.443 550,671 +0.01(+0.20%)
Mar 22, 2010 5.421 5.432 5.410 5.432 466,492 +0.01(+0.20%)
Mar 19, 2010 5.404 5.421 5.393 5.420 344,312 +0.02(+0.41%)
Mar 18, 2010 5.426 5.442 5.398 5.398 633,317 -0.03(-0.51%)
Mar 17, 2010 5.437 5.459 5.410 5.426 486,492 -0.01(-0.20%)
Mar 16, 2010 5.415 5.443 5.404 5.437 301,221 +0.03(+0.61%)
Mar 15, 2010 5.426 5.432 5.398 5.404 349,700 -0.02(-0.41%)
Mar 12, 2010 5.404 5.448 5.398 5.426 279,686 +0.02(+0.41%)
Mar 11, 2010 5.432 5.432 5.387 5.404 319,666 -0.02(-0.42%)
Mar 10, 2010 5.443 5.465 5.410 5.427 361,607 -0.03(-0.50%)
Mar 09, 2010 5.427 5.454 5.410 5.454 347,669 +0.04(+0.71%)
Mar 08, 2010 5.427 5.454 5.416 5.416 478,680 +0.00(+0.00%)
Mar 05, 2010 5.394 5.449 5.394 5.416 460,459 +0.02(+0.31%)
Mar 04, 2010 5.388 5.416 5.388 5.399 411,859 +0.01(+0.20%)
Mar 03, 2010 5.421 5.443 5.388 5.388 418,377 -0.02(-0.41%)
Mar 02, 2010 5.421 5.443 5.405 5.410 390,881 -0.03(-0.51%)
Mar 01, 2010 5.410 5.438 5.394 5.438 385,788 +0.06(+1.12%)
Feb 26, 2010 5.399 5.416 5.377 5.377 431,533 -0.01(-0.20%)
Feb 25, 2010 5.394 5.443 5.372 5.388 323,952 -0.04(-0.71%)
Feb 24, 2010 5.355 5.427 5.344 5.427 511,824 +0.05(+0.92%)
Feb 23, 2010 5.350 5.377 5.333 5.377 414,860 +0.04(+0.82%)
Feb 22, 2010 5.355 5.366 5.328 5.333 562,118 -0.01(-0.21%)
Feb 19, 2010 5.366 5.388 5.344 5.344 388,451 -0.04(-0.72%)
Feb 18, 2010 5.383 5.394 5.366 5.383 436,193 +0.00(+0.00%)
Feb 17, 2010 5.388 5.404 5.366 5.383 418,456 -0.01(-0.20%)
Feb 16, 2010 5.383 5.410 5.366 5.394 430,232 +0.01(+0.21%)
Feb 12, 2010 5.399 5.383 5.383 5.383 362,307 -0.01(-0.10%)
Feb 11, 2010 5.383 5.416 5.361 5.388 378,464 -0.01(-0.20%)
Feb 10, 2010 5.366 5.399 5.339 5.399 325,631 +0.04(+0.81%)
Feb 09, 2010 5.383 5.394 5.350 5.356 384,584 -0.04(-0.71%)
Feb 08, 2010 5.383 5.405 5.350 5.394 291,693 +0.01(+0.20%)
Feb 05, 2010 5.372 5.383 5.339 5.383 290,482 +0.03(+0.51%)
Feb 04, 2010 5.372 5.394 5.345 5.356 440,737 -0.02(-0.31%)
Feb 03, 2010 5.367 5.383 5.356 5.372 357,113 +0.01(+0.10%)
Feb 02, 2010 5.339 5.367 5.334 5.367 483,555 +0.03(+0.48%)
Feb 01, 2010 5.372 5.372 5.323 5.341 514,060 +0.01(+0.13%)
Jan 29, 2010 5.328 5.334 5.317 5.334 301,347 +0.00(+0.04%)
Jan 28, 2010 5.328 5.339 5.319 5.332 498,929 +0.01(+0.17%)
Jan 27, 2010 5.328 5.334 5.317 5.323 388,195 -0.01(-0.21%)
Jan 26, 2010 5.323 5.334 5.306 5.334 559,515 +0.01(+0.21%)
Jan 25, 2010 5.328 5.334 5.312 5.323 436,886 -0.01(-0.20%)
Jan 22, 2010 5.334 5.345 5.317 5.334 428,129 -0.01(-0.21%)
Jan 21, 2010 5.350 5.350 5.312 5.345 495,282 +0.01(+0.10%)
Jan 20, 2010 5.345 5.356 5.334 5.339 236,556 -0.02(-0.41%)
Jan 19, 2010 5.339 5.361 5.328 5.361 496,170 +0.01(+0.10%)
Jan 15, 2010 5.339 5.356 5.356 5.356 322,671 +0.02(+0.41%)
Jan 14, 2010 5.334 5.334 5.312 5.334 278,959 +0.00(+0.00%)
Jan 13, 2010 5.323 5.345 5.290 5.334 904,519 -0.00(-0.01%)
Jan 12, 2010 5.323 5.334 5.296 5.334 542,464 -0.01(-0.20%)
Jan 11, 2010 5.345 5.358 5.318 5.345 474,729 -0.01(-0.20%)
Jan 08, 2010 5.340 5.373 5.329 5.356 427,196 +0.01(+0.20%)
Jan 07, 2010 5.291 5.345 5.285 5.345 498,305 +0.05(+1.03%)
Jan 06, 2010 5.307 5.318 5.280 5.291 577,466 -0.02(-0.41%)
Jan 05, 2010 5.285 5.323 5.280 5.313 398,061 +0.02(+0.41%)
Jan 04, 2010 5.367 5.367 5.280 5.291 316,335 +0.01(+0.10%)
Dec 31, 2009 5.340 5.285 5.285 5.285 266,760 +0.01(+0.10%)
Dec 30, 2009 5.274 5.291 5.258 5.280 375,501 -0.01(-0.21%)
Dec 29, 2009 5.285 5.294 5.253 5.291 453,986 +0.00(+0.00%)
Dec 28, 2009 5.280 5.318 5.263 5.291 446,427 +0.02(+0.40%)
Dec 24, 2009 5.291 5.291 5.263 5.270 256,777 -0.01(-0.19%)
Dec 23, 2009 5.296 5.313 5.263 5.280 392,640 +0.02(+0.31%)
Dec 22, 2009 5.302 5.318 5.263 5.263 490,313 -0.05(-1.02%)
Dec 21, 2009 5.323 5.334 5.296 5.318 432,942 -0.01(-0.21%)
Dec 18, 2009 5.345 5.345 5.296 5.329 489,497 -0.01(-0.10%)
Dec 17, 2009 5.313 5.351 5.313 5.334 449,714 -0.03(-0.51%)
Dec 16, 2009 5.334 5.362 5.313 5.362 341,611 +0.07(+1.24%)
Dec 15, 2009 5.356 5.356 5.296 5.296 539,760 -0.05(-0.92%)
Dec 14, 2009 5.367 5.378 5.340 5.345 533,992 -0.05(-0.89%)
Dec 11, 2009 5.405 5.422 5.367 5.393 294,985 -0.01(-0.12%)
Dec 10, 2009 5.411 5.425 5.373 5.400 515,808 +0.00(+0.00%)
Dec 09, 2009 5.389 5.411 5.378 5.400 355,829 +0.02(+0.30%)
Dec 08, 2009 5.345 5.400 5.345 5.383 443,499 +0.03(+0.51%)
Dec 07, 2009 5.362 5.394 5.345 5.356 363,058 -0.03(-0.51%)
Dec 04, 2009 5.394 5.394 5.356 5.383 473,231 +0.00(+0.00%)
Dec 03, 2009 5.340 5.405 5.340 5.383 592,723 +0.03(+0.61%)
Dec 02, 2009 5.329 5.367 5.313 5.351 448,489 +0.02(+0.41%)
Dec 01, 2009 5.422 5.422 5.318 5.329 551,837 +0.01(+0.10%)
Nov 30, 2009 5.329 5.373 5.313 5.323 377,421 -0.03(-0.61%)
Nov 27, 2009 5.329 5.356 5.329 5.356 85,994 +0.00(+0.00%)
Nov 25, 2009 5.340 5.373 5.307 5.356 394,747 +0.03(+0.61%)
Nov 24, 2009 5.263 5.329 5.263 5.323 396,296 +0.05(+1.04%)
Nov 23, 2009 5.263 5.274 5.236 5.269 456,410 +0.01(+0.12%)
Nov 20, 2009 5.242 5.269 5.231 5.262 490,791 +0.02(+0.29%)
Nov 19, 2009 5.302 5.302 5.236 5.247 520,141 -0.06(-1.15%)
Nov 18, 2009 5.362 5.362 5.307 5.308 556,196 -0.04(-0.69%)
Nov 17, 2009 5.356 5.400 5.345 5.345 489,495 -0.03(-0.51%)
Nov 16, 2009 5.394 5.411 5.357 5.373 393,614 +0.03(+0.51%)
Nov 13, 2009 5.323 5.367 5.302 5.345 412,762 +0.01(+0.20%)
Nov 12, 2009 5.427 5.433 5.323 5.334 427,643 -0.10(-1.81%)
Nov 11, 2009 5.433 5.449 5.389 5.433 521,712 +0.01(+0.10%)
Nov 10, 2009 5.383 5.443 5.383 5.427 362,314 -0.01(-0.10%)
Nov 09, 2009 5.416 5.443 5.405 5.433 381,931 +0.00(+0.00%)
Nov 06, 2009 5.400 5.449 5.400 5.433 347,298 -0.01(-0.20%)
Nov 05, 2009 5.394 5.449 5.356 5.443 456,300 +0.03(+0.50%)
Nov 04, 2009 5.471 5.482 5.394 5.416 662,728 -0.03(-0.61%)
Nov 03, 2009 5.438 5.476 5.427 5.449 546,996 +0.01(+0.21%)
Nov 02, 2009 5.416 5.443 5.367 5.438 634,945 +0.03(+0.64%)
Oct 30, 2009 5.356 5.427 5.323 5.404 396,134 +0.03(+0.58%)
Oct 29, 2009 5.367 5.394 5.324 5.373 431,307 +0.05(+0.92%)
Oct 28, 2009 5.351 5.373 5.302 5.323 416,493 -0.02(-0.31%)
Oct 27, 2009 5.367 5.378 5.296 5.340 485,476 -0.04(-0.71%)
Oct 26, 2009 5.373 5.400 5.285 5.378 480,880 +0.03(+0.61%)
Oct 23, 2009 5.334 5.351 5.302 5.345 382,274 +0.00(+0.00%)
Oct 22, 2009 5.422 5.422 5.318 5.345 664,224 -0.02(-0.41%)
Oct 21, 2009 5.373 5.421 5.356 5.367 420,332 -0.03(-0.61%)
Oct 20, 2009 5.357 5.400 5.351 5.400 532,787 +0.09(+1.64%)
Oct 19, 2009 5.209 5.329 5.209 5.312 678,171 +0.11(+2.20%)
Oct 16, 2009 5.127 5.214 5.127 5.198 454,321 +0.01(+0.21%)
Oct 15, 2009 5.143 5.187 5.122 5.187 942,435 +0.00(+0.00%)
Oct 14, 2009 5.345 5.345 5.149 5.187 862,815 -0.13(-2.46%)
Oct 13, 2009 5.280 5.318 5.263 5.318 608,656 +0.01(+0.20%)
Oct 12, 2009 5.302 5.334 5.280 5.307 526,325 -0.02(-0.41%)
Oct 09, 2009 5.400 5.410 5.313 5.329 459,116 -0.08(-1.51%)
Oct 08, 2009 5.422 5.454 5.395 5.411 335,924 -0.01(-0.20%)
Oct 07, 2009 5.416 5.433 5.392 5.422 544,232 +0.03(+0.61%)
Oct 06, 2009 5.422 5.443 5.389 5.389 344,553 -0.04(-0.70%)
Oct 05, 2009 5.389 5.427 5.373 5.427 451,795 +0.03(+0.61%)
Oct 02, 2009 5.378 5.416 5.347 5.394 434,212 +0.01(+0.10%)
Oct 01, 2009 5.422 5.427 5.351 5.389 438,605 -0.03(-0.60%)
Sep 30, 2009 5.422 5.427 5.394 5.422 413,763 +0.01(+0.10%)
Sep 29, 2009 5.400 5.416 5.367 5.416 666,082 +0.01(+0.11%)
Sep 28, 2009 5.340 5.416 5.334 5.410 428,197 +0.07(+1.26%)
Sep 25, 2009 5.313 5.345 5.291 5.343 613,914 +0.03(+0.47%)
Sep 24, 2009 5.329 5.334 5.296 5.318 373,694 -0.02(-0.30%)
Sep 23, 2009 5.274 5.334 5.263 5.334 416,467 +0.04(+0.82%)
Sep 22, 2009 5.263 5.302 5.242 5.291 632,651 +0.05(+0.94%)
Sep 21, 2009 5.214 5.274 5.204 5.242 511,249 +0.02(+0.42%)
Sep 18, 2009 5.182 5.225 5.182 5.220 565,827 +0.01(+0.21%)
Sep 17, 2009 5.236 5.242 5.187 5.209 740,527 -0.05(-1.04%)
Sep 16, 2009 5.231 5.285 5.220 5.263 836,577 +0.03(+0.63%)
Sep 15, 2009 5.236 5.247 5.231 5.231 523,232 -0.01(-0.10%)
Sep 14, 2009 5.253 5.258 5.225 5.236 449,026 -0.02(-0.41%)
Sep 11, 2009 5.225 5.263 5.214 5.258 582,654 +0.01(+0.10%)
Sep 10, 2009 5.263 5.269 5.236 5.253 397,856 -0.00(-0.01%)
Sep 09, 2009 5.231 5.274 5.225 5.253 375,765 +0.02(+0.32%)
Sep 08, 2009 5.225 5.242 5.222 5.236 288,228 +0.01(+0.21%)
Sep 04, 2009 5.209 5.247 5.203 5.225 298,935 +0.02(+0.31%)
Sep 03, 2009 5.220 5.231 5.209 5.209 469,253 -0.02(-0.42%)
Sep 02, 2009 5.171 5.236 5.171 5.231 486,300 +0.05(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.