Skip to main content

Nuveen Municipal Value Fd Inc (NY: NUV )

8.575 +0.025 (+0.29%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.702 5.736 5.686 5.736 467,737 +0.03(+0.59%)
Aug 30, 2010 5.708 5.719 5.691 5.702 278,546 -0.01(-0.10%)
Aug 27, 2010 5.708 5.708 5.669 5.708 335,486 +0.02(+0.40%)
Aug 26, 2010 5.691 5.697 5.669 5.686 339,344 -0.01(-0.20%)
Aug 25, 2010 5.663 5.702 5.663 5.697 320,137 +0.02(+0.40%)
Aug 24, 2010 5.652 5.697 5.652 5.674 422,081 +0.01(+0.20%)
Aug 23, 2010 5.663 5.691 5.663 5.663 274,833 +0.00(+0.00%)
Aug 20, 2010 5.652 5.674 5.646 5.663 209,681 +0.01(+0.10%)
Aug 19, 2010 5.652 5.680 5.641 5.657 385,409 -0.02(-0.30%)
Aug 18, 2010 5.702 5.714 5.674 5.674 298,529 -0.02(-0.40%)
Aug 17, 2010 5.686 5.731 5.686 5.697 352,262 +0.00(+0.00%)
Aug 16, 2010 5.663 5.731 5.663 5.697 433,159 +0.03(+0.60%)
Aug 13, 2010 5.663 5.686 5.657 5.663 261,250 +0.01(+0.10%)
Aug 12, 2010 5.680 5.691 5.652 5.657 256,637 -0.02(-0.40%)
Aug 11, 2010 5.652 5.686 5.641 5.680 359,681 +0.01(+0.19%)
Aug 10, 2010 5.641 5.669 5.625 5.669 387,379 +0.02(+0.40%)
Aug 09, 2010 5.680 5.687 5.636 5.647 467,976 -0.03(-0.49%)
Aug 06, 2010 5.675 5.708 5.647 5.675 373,885 -0.03(-0.49%)
Aug 05, 2010 5.636 5.714 5.636 5.703 406,936 +0.05(+0.89%)
Aug 04, 2010 5.675 5.692 5.647 5.652 338,434 -0.02(-0.30%)
Aug 03, 2010 5.641 5.675 5.630 5.669 494,112 +0.03(+0.50%)
Aug 02, 2010 5.608 5.647 5.605 5.641 437,540 +0.04(+0.70%)
Jul 30, 2010 5.602 5.602 5.557 5.602 402,986 +0.03(+0.60%)
Jul 29, 2010 5.568 5.582 5.551 5.568 559,540 +0.00(+0.00%)
Jul 28, 2010 5.591 5.602 5.568 5.568 727,545 -0.02(-0.40%)
Jul 27, 2010 5.585 5.591 5.563 5.591 388,946 +0.01(+0.10%)
Jul 26, 2010 5.557 5.591 5.557 5.585 329,034 +0.02(+0.40%)
Jul 23, 2010 5.585 5.585 5.563 5.563 239,141 -0.02(-0.40%)
Jul 22, 2010 5.591 5.591 5.551 5.585 396,877 +0.01(+0.10%)
Jul 21, 2010 5.551 5.580 5.546 5.580 499,369 +0.02(+0.40%)
Jul 20, 2010 5.529 5.568 5.523 5.557 495,690 +0.02(+0.41%)
Jul 19, 2010 5.512 5.540 5.501 5.535 545,505 +0.03(+0.61%)
Jul 16, 2010 5.501 5.518 5.501 5.501 373,098 -0.01(-0.10%)
Jul 15, 2010 5.512 5.523 5.501 5.507 608,675 +0.00(+0.00%)
Jul 14, 2010 5.529 5.529 5.507 5.507 557,054 -0.03(-0.51%)
Jul 13, 2010 5.535 5.546 5.501 5.535 786,993 +0.03(+0.50%)
Jul 12, 2010 5.530 5.535 5.507 5.507 553,265 -0.01(-0.10%)
Jul 09, 2010 5.513 5.546 5.507 5.513 555,281 -0.01(-0.20%)
Jul 08, 2010 5.524 5.530 5.524 5.524 416,706 +0.00(+0.00%)
Jul 07, 2010 5.535 5.535 5.524 5.524 417,608 -0.01(-0.10%)
Jul 06, 2010 5.530 5.535 5.524 5.530 502,704 +0.02(+0.30%)
Jul 02, 2010 5.513 5.530 5.513 5.513 279,702 -0.02(-0.30%)
Jul 01, 2010 5.546 5.546 5.507 5.530 304,262 +0.01(+0.10%)
Jun 30, 2010 5.524 5.546 5.518 5.524 398,242 +0.01(+0.10%)
Jun 29, 2010 5.524 5.530 5.507 5.518 212,884 -0.01(-0.10%)
Jun 25, 2010 5.524 5.541 5.503 5.524 267,362 +0.00(+0.00%)
Jun 24, 2010 5.535 5.546 5.513 5.524 432,397 +0.00(+0.00%)
Jun 23, 2010 5.552 5.552 5.513 5.524 469,632 -0.04(-0.80%)
Jun 22, 2010 5.569 5.573 5.552 5.569 302,343 -0.01(-0.10%)
Jun 21, 2010 5.546 5.574 5.530 5.574 334,441 +0.04(+0.81%)
Jun 18, 2010 5.530 5.569 5.530 5.530 350,225 -0.03(-0.50%)
Jun 17, 2010 5.546 5.569 5.524 5.557 236,906 +0.00(+0.00%)
Jun 16, 2010 5.502 5.557 5.496 5.557 333,532 +0.06(+1.12%)
Jun 15, 2010 5.524 5.530 5.496 5.496 428,673 -0.03(-0.51%)
Jun 14, 2010 5.546 5.557 5.513 5.524 391,658 -0.03(-0.60%)
Jun 11, 2010 5.541 5.569 5.541 5.557 301,265 -0.01(-0.11%)
Jun 10, 2010 5.552 5.564 5.542 5.564 284,316 +0.01(+0.20%)
Jun 09, 2010 5.552 5.552 5.525 5.552 363,326 +0.01(+0.20%)
Jun 08, 2010 5.508 5.541 5.491 5.541 713,902 +0.03(+0.61%)
Jun 07, 2010 5.497 5.536 5.491 5.508 401,226 +0.01(+0.10%)
Jun 04, 2010 5.502 5.519 5.458 5.502 292,401 +0.02(+0.30%)
Jun 03, 2010 5.525 5.541 5.486 5.486 271,227 -0.02(-0.40%)
Jun 02, 2010 5.441 5.530 5.441 5.508 379,729 +0.05(+0.92%)
Jun 01, 2010 5.514 5.514 5.452 5.458 331,251 -0.01(-0.10%)
May 28, 2010 5.463 5.530 5.452 5.463 288,750 -0.04(-0.71%)
May 27, 2010 5.536 5.536 5.497 5.502 182,806 -0.02(-0.40%)
May 26, 2010 5.480 5.536 5.480 5.525 360,296 +0.04(+0.81%)
May 25, 2010 5.436 5.480 5.419 5.480 389,699 +0.01(+0.10%)
May 24, 2010 5.463 5.480 5.425 5.475 294,437 +0.04(+0.82%)
May 21, 2010 5.480 5.480 5.285 5.430 945,156 -0.06(-1.11%)
May 20, 2010 5.486 5.500 5.458 5.491 312,426 -0.04(-0.70%)
May 19, 2010 5.525 5.558 5.402 5.530 343,202 -0.01(-0.10%)
May 18, 2010 5.536 5.536 5.491 5.536 328,460 +0.04(+0.71%)
May 17, 2010 5.564 5.564 5.486 5.497 300,581 -0.06(-1.00%)
May 14, 2010 5.553 5.569 5.525 5.553 410,001 -0.01(-0.20%)
May 13, 2010 5.552 5.564 5.541 5.564 306,767 +0.00(+0.00%)
May 12, 2010 5.547 5.564 5.502 5.564 515,690 +0.04(+0.69%)
May 11, 2010 5.531 5.531 5.503 5.525 320,665 +0.04(+0.71%)
May 10, 2010 5.497 5.497 5.464 5.486 362,169 +0.00(+0.00%)
May 07, 2010 5.409 5.503 5.403 5.486 354,971 +0.08(+1.43%)
May 06, 2010 5.464 5.481 5.387 5.409 452,700 -0.05(-0.91%)
May 05, 2010 5.453 5.492 5.453 5.459 433,533 -0.01(-0.10%)
May 04, 2010 5.497 5.525 5.453 5.464 378,949 -0.04(-0.70%)
May 03, 2010 5.536 5.536 5.497 5.503 344,238 -0.01(-0.20%)
Apr 30, 2010 5.486 5.514 5.485 5.514 327,137 +0.04(+0.81%)
Apr 29, 2010 5.481 5.497 5.470 5.470 406,227 -0.02(-0.40%)
Apr 28, 2010 5.514 5.520 5.486 5.492 276,062 -0.02(-0.40%)
Apr 27, 2010 5.497 5.514 5.486 5.514 259,369 +0.01(+0.20%)
Apr 26, 2010 5.481 5.503 5.470 5.503 375,793 +0.03(+0.51%)
Apr 23, 2010 5.486 5.503 5.475 5.475 200,453 -0.02(-0.40%)
Apr 22, 2010 5.481 5.497 5.470 5.497 489,235 +0.01(+0.20%)
Apr 21, 2010 5.464 5.486 5.448 5.486 282,682 +0.03(+0.51%)
Apr 20, 2010 5.470 5.470 5.448 5.459 286,602 +0.00(+0.00%)
Apr 19, 2010 5.448 5.470 5.437 5.459 305,386 +0.01(+0.10%)
Apr 16, 2010 5.414 5.453 5.414 5.453 237,205 +0.03(+0.61%)
Apr 15, 2010 5.409 5.431 5.409 5.420 352,178 -0.01(-0.20%)
Apr 14, 2010 5.425 5.431 5.409 5.431 337,226 +0.02(+0.41%)
Apr 13, 2010 5.431 5.442 5.403 5.409 500,389 -0.03(-0.52%)
Apr 12, 2010 5.459 5.459 5.421 5.437 431,116 -0.02(-0.40%)
Apr 09, 2010 5.459 5.465 5.443 5.459 260,007 -0.01(-0.10%)
Apr 08, 2010 5.459 5.465 5.448 5.465 304,930 +0.01(+0.10%)
Apr 07, 2010 5.426 5.459 5.409 5.459 409,666 +0.04(+0.82%)
Apr 06, 2010 5.421 5.454 5.387 5.415 805,611 -0.03(-0.51%)
Apr 05, 2010 5.448 5.465 5.415 5.443 333,826 +0.01(+0.20%)
Apr 01, 2010 5.443 5.432 5.432 5.432 412,690 +0.02(+0.31%)
Mar 31, 2010 5.415 5.437 5.404 5.415 198,419 -0.01(-0.10%)
Mar 30, 2010 5.415 5.441 5.404 5.421 350,788 +0.01(+0.10%)
Mar 29, 2010 5.409 5.437 5.409 5.415 293,216 -0.01(-0.10%)
Mar 26, 2010 5.409 5.426 5.404 5.421 343,940 +0.01(+0.20%)
Mar 25, 2010 5.443 5.448 5.409 5.409 285,982 -0.04(-0.69%)
Mar 24, 2010 5.443 5.454 5.432 5.447 226,137 +0.00(+0.08%)
Mar 23, 2010 5.432 5.470 5.432 5.443 550,673 +0.01(+0.20%)
Mar 22, 2010 5.421 5.432 5.410 5.432 466,493 +0.01(+0.20%)
Mar 19, 2010 5.404 5.421 5.393 5.420 344,313 +0.02(+0.41%)
Mar 18, 2010 5.426 5.442 5.398 5.398 633,319 -0.03(-0.51%)
Mar 17, 2010 5.437 5.459 5.409 5.426 486,494 -0.01(-0.20%)
Mar 16, 2010 5.415 5.443 5.404 5.437 301,222 +0.03(+0.61%)
Mar 15, 2010 5.426 5.432 5.398 5.404 349,701 -0.02(-0.41%)
Mar 12, 2010 5.404 5.448 5.398 5.426 279,687 +0.02(+0.41%)
Mar 11, 2010 5.432 5.432 5.387 5.404 319,668 -0.02(-0.42%)
Mar 10, 2010 5.443 5.465 5.410 5.427 361,608 -0.03(-0.50%)
Mar 09, 2010 5.427 5.454 5.410 5.454 347,671 +0.04(+0.71%)
Mar 08, 2010 5.427 5.454 5.416 5.416 478,682 +0.00(+0.00%)
Mar 05, 2010 5.394 5.449 5.394 5.416 460,461 +0.02(+0.31%)
Mar 04, 2010 5.388 5.416 5.388 5.399 411,860 +0.01(+0.20%)
Mar 03, 2010 5.421 5.443 5.388 5.388 418,379 -0.02(-0.41%)
Mar 02, 2010 5.421 5.443 5.405 5.410 390,882 -0.03(-0.51%)
Mar 01, 2010 5.410 5.438 5.394 5.438 385,789 +0.06(+1.12%)
Feb 26, 2010 5.399 5.416 5.377 5.377 431,535 -0.01(-0.20%)
Feb 25, 2010 5.394 5.443 5.372 5.388 323,953 -0.04(-0.71%)
Feb 24, 2010 5.355 5.427 5.344 5.427 511,826 +0.05(+0.92%)
Feb 23, 2010 5.350 5.377 5.333 5.377 414,861 +0.04(+0.82%)
Feb 22, 2010 5.355 5.366 5.328 5.333 562,120 -0.01(-0.21%)
Feb 19, 2010 5.366 5.388 5.344 5.344 388,452 -0.04(-0.72%)
Feb 18, 2010 5.383 5.394 5.366 5.383 436,194 +0.00(+0.00%)
Feb 17, 2010 5.388 5.404 5.366 5.383 418,457 -0.01(-0.20%)
Feb 16, 2010 5.383 5.410 5.366 5.394 430,234 +0.01(+0.21%)
Feb 12, 2010 5.399 5.383 5.383 5.383 362,308 -0.01(-0.10%)
Feb 11, 2010 5.383 5.416 5.361 5.388 378,465 -0.01(-0.20%)
Feb 10, 2010 5.366 5.399 5.339 5.399 325,632 +0.04(+0.81%)
Feb 09, 2010 5.383 5.394 5.350 5.356 384,586 -0.04(-0.71%)
Feb 08, 2010 5.383 5.405 5.350 5.394 291,694 +0.01(+0.20%)
Feb 05, 2010 5.372 5.383 5.339 5.383 290,483 +0.03(+0.51%)
Feb 04, 2010 5.372 5.394 5.345 5.356 440,738 -0.02(-0.31%)
Feb 03, 2010 5.367 5.383 5.356 5.372 357,114 +0.01(+0.10%)
Feb 02, 2010 5.339 5.367 5.334 5.367 483,557 +0.03(+0.48%)
Feb 01, 2010 5.372 5.372 5.323 5.341 514,062 +0.01(+0.13%)
Jan 29, 2010 5.328 5.334 5.317 5.334 301,348 +0.00(+0.04%)
Jan 28, 2010 5.328 5.339 5.319 5.332 498,931 +0.01(+0.17%)
Jan 27, 2010 5.328 5.334 5.317 5.323 388,196 -0.01(-0.21%)
Jan 26, 2010 5.323 5.334 5.306 5.334 559,517 +0.01(+0.21%)
Jan 25, 2010 5.328 5.334 5.312 5.323 436,887 -0.01(-0.20%)
Jan 22, 2010 5.334 5.345 5.317 5.334 428,131 -0.01(-0.21%)
Jan 21, 2010 5.350 5.350 5.312 5.345 495,284 +0.01(+0.10%)
Jan 20, 2010 5.345 5.356 5.334 5.339 236,556 -0.02(-0.41%)
Jan 19, 2010 5.339 5.361 5.328 5.361 496,172 +0.01(+0.10%)
Jan 15, 2010 5.339 5.356 5.356 5.356 322,672 +0.02(+0.41%)
Jan 14, 2010 5.334 5.334 5.312 5.334 278,960 +0.00(+0.00%)
Jan 13, 2010 5.323 5.345 5.290 5.334 904,523 -0.00(-0.01%)
Jan 12, 2010 5.323 5.334 5.296 5.334 542,466 -0.01(-0.20%)
Jan 11, 2010 5.345 5.358 5.318 5.345 474,731 -0.01(-0.20%)
Jan 08, 2010 5.340 5.372 5.329 5.356 427,198 +0.01(+0.20%)
Jan 07, 2010 5.291 5.345 5.285 5.345 498,307 +0.05(+1.03%)
Jan 06, 2010 5.307 5.318 5.280 5.291 577,468 -0.02(-0.41%)
Jan 05, 2010 5.285 5.323 5.280 5.312 398,063 +0.02(+0.41%)
Jan 04, 2010 5.367 5.367 5.280 5.291 316,337 +0.01(+0.10%)
Dec 31, 2009 5.340 5.285 5.285 5.285 266,761 +0.01(+0.10%)
Dec 30, 2009 5.274 5.291 5.258 5.280 375,503 -0.01(-0.21%)
Dec 29, 2009 5.285 5.294 5.253 5.291 453,987 +0.00(+0.00%)
Dec 28, 2009 5.280 5.318 5.263 5.291 446,428 +0.02(+0.40%)
Dec 24, 2009 5.291 5.291 5.263 5.270 256,778 -0.01(-0.19%)
Dec 23, 2009 5.296 5.312 5.263 5.280 392,641 +0.02(+0.31%)
Dec 22, 2009 5.302 5.318 5.263 5.263 490,315 -0.05(-1.02%)
Dec 21, 2009 5.323 5.334 5.296 5.318 432,944 -0.01(-0.21%)
Dec 18, 2009 5.345 5.345 5.296 5.329 489,499 -0.01(-0.10%)
Dec 17, 2009 5.312 5.351 5.312 5.334 449,716 -0.03(-0.51%)
Dec 16, 2009 5.334 5.362 5.312 5.362 341,612 +0.07(+1.24%)
Dec 15, 2009 5.356 5.356 5.296 5.296 539,762 -0.05(-0.92%)
Dec 14, 2009 5.367 5.378 5.340 5.345 533,994 -0.05(-0.89%)
Dec 11, 2009 5.405 5.422 5.367 5.393 294,987 -0.01(-0.12%)
Dec 10, 2009 5.411 5.425 5.372 5.400 515,810 +0.00(+0.00%)
Dec 09, 2009 5.389 5.411 5.378 5.400 355,830 +0.02(+0.30%)
Dec 08, 2009 5.345 5.400 5.345 5.383 443,500 +0.03(+0.51%)
Dec 07, 2009 5.362 5.394 5.345 5.356 363,059 -0.03(-0.51%)
Dec 04, 2009 5.394 5.394 5.356 5.383 473,233 +0.00(+0.00%)
Dec 03, 2009 5.340 5.405 5.340 5.383 592,726 +0.03(+0.61%)
Dec 02, 2009 5.329 5.367 5.312 5.351 448,491 +0.02(+0.41%)
Dec 01, 2009 5.422 5.422 5.318 5.329 551,839 +0.01(+0.10%)
Nov 30, 2009 5.329 5.372 5.312 5.323 377,422 -0.03(-0.61%)
Nov 27, 2009 5.329 5.356 5.329 5.356 85,994 +0.00(+0.00%)
Nov 25, 2009 5.340 5.372 5.307 5.356 394,748 +0.03(+0.61%)
Nov 24, 2009 5.263 5.329 5.263 5.323 396,297 +0.05(+1.04%)
Nov 23, 2009 5.263 5.274 5.236 5.269 456,411 +0.01(+0.12%)
Nov 20, 2009 5.242 5.269 5.231 5.262 490,793 +0.02(+0.29%)
Nov 19, 2009 5.302 5.302 5.236 5.247 520,143 -0.06(-1.15%)
Nov 18, 2009 5.362 5.362 5.307 5.308 556,198 -0.04(-0.69%)
Nov 17, 2009 5.356 5.400 5.345 5.345 489,497 -0.03(-0.51%)
Nov 16, 2009 5.394 5.411 5.357 5.372 393,615 +0.03(+0.51%)
Nov 13, 2009 5.323 5.367 5.302 5.345 412,763 +0.01(+0.20%)
Nov 12, 2009 5.427 5.432 5.323 5.334 427,645 -0.10(-1.81%)
Nov 11, 2009 5.432 5.449 5.389 5.432 521,714 +0.01(+0.10%)
Nov 10, 2009 5.383 5.443 5.383 5.427 362,315 -0.01(-0.10%)
Nov 09, 2009 5.416 5.443 5.405 5.432 381,932 +0.00(+0.00%)
Nov 06, 2009 5.400 5.449 5.400 5.432 347,299 -0.01(-0.20%)
Nov 05, 2009 5.394 5.449 5.356 5.443 456,301 +0.03(+0.50%)
Nov 04, 2009 5.471 5.482 5.394 5.416 662,731 -0.03(-0.61%)
Nov 03, 2009 5.438 5.476 5.427 5.449 546,998 +0.01(+0.21%)
Nov 02, 2009 5.416 5.443 5.367 5.438 634,947 +0.03(+0.64%)
Oct 30, 2009 5.356 5.427 5.323 5.404 396,136 +0.03(+0.58%)
Oct 29, 2009 5.367 5.394 5.324 5.372 431,308 +0.05(+0.92%)
Oct 28, 2009 5.351 5.372 5.302 5.323 416,494 -0.02(-0.31%)
Oct 27, 2009 5.367 5.378 5.296 5.340 485,478 -0.04(-0.71%)
Oct 26, 2009 5.372 5.400 5.285 5.378 480,882 +0.03(+0.61%)
Oct 23, 2009 5.334 5.351 5.302 5.345 382,275 +0.00(+0.00%)
Oct 22, 2009 5.422 5.422 5.318 5.345 664,227 -0.02(-0.41%)
Oct 21, 2009 5.372 5.421 5.356 5.367 420,333 -0.03(-0.61%)
Oct 20, 2009 5.357 5.400 5.351 5.400 532,789 +0.09(+1.64%)
Oct 19, 2009 5.209 5.329 5.209 5.312 678,174 +0.11(+2.20%)
Oct 16, 2009 5.127 5.214 5.127 5.198 454,323 +0.01(+0.21%)
Oct 15, 2009 5.143 5.187 5.122 5.187 942,438 +0.00(+0.00%)
Oct 14, 2009 5.345 5.345 5.149 5.187 862,818 -0.13(-2.46%)
Oct 13, 2009 5.280 5.318 5.263 5.318 608,658 +0.01(+0.20%)
Oct 12, 2009 5.302 5.334 5.280 5.307 526,327 -0.02(-0.41%)
Oct 09, 2009 5.400 5.410 5.312 5.329 459,117 -0.08(-1.51%)
Oct 08, 2009 5.422 5.454 5.395 5.411 335,925 -0.01(-0.20%)
Oct 07, 2009 5.416 5.432 5.392 5.422 544,234 +0.03(+0.61%)
Oct 06, 2009 5.422 5.443 5.389 5.389 344,555 -0.04(-0.70%)
Oct 05, 2009 5.389 5.427 5.372 5.427 451,797 +0.03(+0.61%)
Oct 02, 2009 5.378 5.416 5.347 5.394 434,214 +0.01(+0.10%)
Oct 01, 2009 5.422 5.427 5.351 5.389 438,607 -0.03(-0.60%)
Sep 30, 2009 5.422 5.427 5.394 5.422 413,764 +0.01(+0.10%)
Sep 29, 2009 5.400 5.416 5.367 5.416 666,084 +0.01(+0.11%)
Sep 28, 2009 5.340 5.416 5.334 5.410 428,199 +0.07(+1.26%)
Sep 25, 2009 5.312 5.345 5.291 5.343 613,916 +0.03(+0.47%)
Sep 24, 2009 5.329 5.334 5.296 5.318 373,695 -0.02(-0.30%)
Sep 23, 2009 5.274 5.334 5.263 5.334 416,468 +0.04(+0.82%)
Sep 22, 2009 5.263 5.302 5.242 5.291 632,654 +0.05(+0.94%)
Sep 21, 2009 5.214 5.274 5.204 5.242 511,250 +0.02(+0.42%)
Sep 18, 2009 5.182 5.225 5.182 5.220 565,829 +0.01(+0.21%)
Sep 17, 2009 5.236 5.242 5.187 5.209 740,530 -0.05(-1.04%)
Sep 16, 2009 5.231 5.285 5.220 5.263 836,580 +0.03(+0.63%)
Sep 15, 2009 5.236 5.247 5.231 5.231 523,234 -0.01(-0.10%)
Sep 14, 2009 5.253 5.258 5.225 5.236 449,028 -0.02(-0.41%)
Sep 11, 2009 5.225 5.263 5.214 5.258 582,656 +0.01(+0.10%)
Sep 10, 2009 5.263 5.269 5.236 5.253 397,858 -0.00(-0.01%)
Sep 09, 2009 5.231 5.274 5.225 5.253 375,767 +0.02(+0.32%)
Sep 08, 2009 5.225 5.242 5.222 5.236 288,229 +0.01(+0.21%)
Sep 04, 2009 5.209 5.247 5.203 5.225 298,936 +0.02(+0.31%)
Sep 03, 2009 5.220 5.231 5.209 5.209 469,254 -0.02(-0.42%)
Sep 02, 2009 5.171 5.236 5.171 5.231 486,301 +0.05(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.