Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 52.89 53.12 52.56 52.82 2,040,781 +0.58(+1.11%)
Aug 29, 2019 51.89 52.46 51.76 52.24 2,303,339 +1.14(+2.24%)
Aug 28, 2019 50.41 51.25 50.05 51.10 1,285,771 +0.46(+0.92%)
Aug 27, 2019 50.97 51.16 50.24 50.64 1,855,559 +0.20(+0.40%)
Aug 26, 2019 50.93 50.93 50.17 50.43 1,790,822 +0.38(+0.77%)
Aug 23, 2019 52.08 52.18 49.82 50.05 3,331,739 -2.36(-4.50%)
Aug 22, 2019 52.81 53.02 51.96 52.41 1,490,008 -0.32(-0.60%)
Aug 21, 2019 52.71 52.88 52.37 52.73 1,160,343 +0.52(+0.99%)
Aug 20, 2019 52.31 52.56 51.96 52.21 1,230,691 -0.28(-0.53%)
Aug 19, 2019 53.10 53.36 52.25 52.49 2,157,760 +0.56(+1.07%)
Aug 16, 2019 50.89 52.10 50.61 51.93 2,080,461 +1.58(+3.15%)
Aug 15, 2019 50.32 50.75 50.00 50.35 2,205,164 +0.23(+0.46%)
Aug 14, 2019 50.64 51.14 50.06 50.12 1,983,337 -1.74(-3.35%)
Aug 13, 2019 50.85 52.88 50.41 51.85 2,080,425 +0.90(+1.77%)
Aug 12, 2019 51.33 51.82 50.78 50.95 1,277,996 -0.78(-1.50%)
Aug 09, 2019 52.60 52.84 51.37 51.73 1,447,581 -1.38(-2.60%)
Aug 08, 2019 52.34 53.17 51.66 53.11 1,750,360 +1.22(+2.35%)
Aug 07, 2019 51.26 52.01 50.95 51.89 1,746,121 -0.03(-0.06%)
Aug 06, 2019 52.10 52.76 51.34 51.92 2,056,703 +0.48(+0.93%)
Aug 05, 2019 52.32 52.71 51.18 51.44 2,959,149 -2.21(-4.11%)
Aug 02, 2019 54.40 54.78 53.49 53.65 2,631,444 -1.07(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.