Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 83.93 83.93 83.93 0 +0.74(+0.89%)
Aug 30, 2017 81.73 83.28 81.66 83.19 1,719,022 +0.95(+1.16%)
Aug 29, 2017 82.51 82.60 82.10 82.24 1,832,308 -0.64(-0.77%)
Aug 28, 2017 82.86 83.04 82.33 82.88 1,408,303 +0.22(+0.27%)
Aug 25, 2017 82.68 82.92 82.33 82.66 1,441,643 +0.27(+0.33%)
Aug 24, 2017 82.84 82.92 82.35 82.39 2,039,688 -0.37(-0.45%)
Aug 23, 2017 82.82 83.47 82.59 82.76 2,605,133 -0.25(-0.30%)
Aug 22, 2017 82.15 83.16 82.01 83.01 1,694,306 +1.18(+1.44%)
Aug 21, 2017 81.33 81.92 80.87 81.83 1,673,950 +0.65(+0.80%)
Aug 18, 2017 80.76 81.42 80.48 81.18 1,952,437 +0.32(+0.40%)
Aug 17, 2017 81.68 81.95 80.86 80.86 3,381,232 -1.15(-1.40%)
Aug 16, 2017 81.75 82.03 81.40 82.01 2,432,595 +0.43(+0.53%)
Aug 15, 2017 81.21 81.66 81.01 81.58 1,917,170 +0.43(+0.53%)
Aug 14, 2017 81.29 81.79 81.00 81.15 1,608,028 +0.18(+0.22%)
Aug 11, 2017 81.04 81.25 80.69 80.97 1,947,088 +0.16(+0.20%)
Aug 10, 2017 81.03 81.19 80.10 80.81 2,415,653 -0.52(-0.64%)
Aug 09, 2017 81.20 81.62 80.93 81.33 1,518,954 +0.21(+0.26%)
Aug 08, 2017 81.59 81.95 80.93 81.12 1,560,915 -0.67(-0.82%)
Aug 07, 2017 81.95 82.20 81.47 81.79 1,652,190 -0.22(-0.27%)
Aug 04, 2017 81.50 82.13 81.39 82.01 2,247,933 +0.68(+0.84%)
Aug 03, 2017 82.36 82.60 81.02 81.33 1,897,273 -0.99(-1.20%)
Aug 02, 2017 82.23 82.54 81.77 82.32 1,490,906 -0.34(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.