Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 22.81 22.96 22.65 22.79 165,266 -0.01(-0.04%)
Aug 30, 2016 22.53 22.81 22.47 22.80 129,003 +0.35(+1.56%)
Aug 29, 2016 22.35 22.58 22.34 22.45 85,511 +0.15(+0.67%)
Aug 26, 2016 22.27 22.85 22.19 22.30 141,302 +0.14(+0.63%)
Aug 25, 2016 21.81 22.19 21.81 22.16 172,112 +0.23(+1.05%)
Aug 24, 2016 21.90 22.10 21.83 21.93 87,154 -0.01(-0.05%)
Aug 23, 2016 22.02 22.25 21.91 21.94 133,467 -0.10(-0.45%)
Aug 22, 2016 21.92 22.18 21.86 22.04 134,013 +0.03(+0.14%)
Aug 19, 2016 22.04 22.20 21.96 22.01 161,280 -0.08(-0.36%)
Aug 18, 2016 22.07 22.18 21.99 22.09 200,242 +0.06(+0.27%)
Aug 17, 2016 22.25 22.25 21.90 22.03 126,325 -0.14(-0.63%)
Aug 16, 2016 22.29 22.36 22.17 22.17 99,774 -0.22(-0.98%)
Aug 15, 2016 22.24 22.44 22.22 22.39 103,047 +0.10(+0.45%)
Aug 12, 2016 22.21 22.34 22.14 22.29 87,633 -0.04(-0.18%)
Aug 11, 2016 22.09 22.36 22.09 22.33 101,281 +0.19(+0.86%)
Aug 10, 2016 22.31 22.38 22.05 22.14 90,423 -0.28(-1.25%)
Aug 09, 2016 22.04 22.42 22.04 22.42 180,168 +0.44(+2.00%)
Aug 08, 2016 21.85 22.04 21.76 21.98 119,116 +0.14(+0.64%)
Aug 05, 2016 21.26 21.94 21.26 21.84 214,253 +0.71(+3.36%)
Aug 04, 2016 21.48 21.48 21.05 21.13 181,216 -0.30(-1.40%)
Aug 03, 2016 21.27 21.55 21.27 21.43 217,966 +0.22(+1.04%)
Aug 02, 2016 21.43 21.93 20.98 21.21 407,410 +0.13(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.