Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 88.10 88.12 88.12 88.12 183,268 +0.09(+0.10%)
Aug 28, 2014 87.98 88.11 87.96 88.03 148,343 +0.08(+0.09%)
Aug 27, 2014 87.99 87.99 87.81 87.95 155,027 +0.10(+0.11%)
Aug 26, 2014 87.83 87.89 87.68 87.85 223,874 +0.08(+0.09%)
Aug 25, 2014 87.77 87.79 87.64 87.77 180,613 +0.03(+0.04%)
Aug 22, 2014 87.73 87.77 87.64 87.74 165,065 +0.01(+0.01%)
Aug 21, 2014 87.68 87.74 87.68 87.73 183,590 +0.12(+0.13%)
Aug 20, 2014 87.73 87.73 87.53 87.61 357,073 +0.13(+0.15%)
Aug 19, 2014 87.77 87.77 87.49 87.49 330,278 -0.22(-0.25%)
Aug 18, 2014 87.75 87.77 87.54 87.70 253,628 +0.04(+0.05%)
Aug 15, 2014 87.58 87.79 87.55 87.66 276,062 +0.12(+0.14%)
Aug 14, 2014 87.58 87.62 87.47 87.54 302,224 +0.07(+0.08%)
Aug 13, 2014 87.41 87.57 87.41 87.47 300,877 +0.03(+0.04%)
Aug 12, 2014 87.41 87.50 87.39 87.44 205,547 +0.06(+0.07%)
Aug 11, 2014 87.43 87.49 87.31 87.37 179,875 -0.06(-0.06%)
Aug 08, 2014 87.36 87.49 87.33 87.43 170,397 +0.07(+0.08%)
Aug 07, 2014 87.29 87.40 87.19 87.36 244,950 +0.11(+0.13%)
Aug 06, 2014 87.12 87.29 87.10 87.25 150,240 +0.26(+0.30%)
Aug 05, 2014 87.09 87.11 86.98 86.98 247,079 -0.06(-0.07%)
Aug 04, 2014 87.20 87.20 86.98 87.05 153,710 -0.29(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.