Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.78 -0.01 (-0.03%)
Streaming Delayed Price Updated: 2:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 24.71 24.72 24.68 24.72 257,113 +0.04(+0.16%)
Aug 30, 2012 24.68 24.68 24.66 24.68 112,320 +0.00(+0.00%)
Aug 29, 2012 24.64 24.69 24.64 24.68 331,711 +0.01(+0.03%)
Aug 27, 2012 24.68 24.68 24.66 24.67 287,311 +0.01(+0.03%)
Aug 24, 2012 24.66 24.68 24.63 24.67 213,682 +0.01(+0.03%)
Aug 23, 2012 24.65 24.69 24.63 24.66 168,457 -0.02(-0.07%)
Aug 22, 2012 24.65 24.67 24.63 24.67 108,131 +0.03(+0.13%)
Aug 21, 2012 24.61 24.64 24.61 24.64 127,338 +0.00(+0.00%)
Aug 20, 2012 24.61 24.64 24.61 24.64 230,667 +0.00(+0.00%)
Aug 17, 2012 24.62 24.64 24.59 24.64 237,577 +0.05(+0.20%)
Aug 16, 2012 24.63 24.64 24.59 24.59 209,785 -0.04(-0.16%)
Aug 15, 2012 24.62 24.63 24.61 24.63 128,805 -0.02(-0.07%)
Aug 14, 2012 24.62 24.65 24.61 24.65 133,542 +0.01(+0.03%)
Aug 13, 2012 24.64 24.65 24.59 24.64 167,122 +0.02(+0.08%)
Aug 10, 2012 24.60 24.64 24.60 24.62 334,465 -0.01(-0.05%)
Aug 09, 2012 24.63 24.63 24.59 24.63 271,575 +0.03(+0.12%)
Aug 08, 2012 24.60 24.63 24.58 24.60 156,449 -0.02(-0.09%)
Aug 07, 2012 24.64 24.66 24.61 24.63 131,022 -0.02(-0.10%)
Aug 06, 2012 24.64 24.65 24.61 24.65 84,996 +0.03(+0.13%)
Aug 03, 2012 24.59 24.64 24.59 24.62 161,052 +0.05(+0.20%)
Aug 02, 2012 24.64 24.64 24.57 24.57 187,728 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.