Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1748 +0.0073 (+4.36%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3600 0.3600 0.3600 0 +0.02(+4.35%)
Aug 30, 2021 0.3100 0.3450 0.3100 0.3450 5,300 -0.01(-1.43%)
Aug 27, 2021 0.3000 0.3500 0.3000 0.3500 7,000 +0.00(+0.00%)
Aug 26, 2021 0.3000 0.3500 0.2500 0.3500 4,200 -0.01(-2.10%)
Aug 25, 2021 0.3500 0.3650 0.3500 0.3575 62,875 -0.00(-0.69%)
Aug 24, 2021 0.3500 0.3600 0.3460 0.3600 8,900 +0.00(+0.00%)
Aug 23, 2021 0.3600 0.3600 0.3600 0.3600 2,000 -0.01(-1.37%)
Aug 20, 2021 0.3650 0.3650 0.3200 0.3650 34,782 +0.18(+97.40%)
Aug 19, 2021 0.3585 0.3585 0.1849 0.1849 19,695 -0.18(-49.34%)
Aug 18, 2021 0.3380 0.3650 0.3380 0.3650 1,022 +0.01(+1.39%)
Aug 17, 2021 0.3440 0.3600 0.3440 0.3600 10,650 +0.00(+0.00%)
Aug 13, 2021 0.3600 0.3600 0.3600 25 -0.01(-1.37%)
Aug 12, 2021 0.3500 0.3650 0.3500 0.3650 10,500 +0.01(+3.69%)
Aug 11, 2021 0.3600 0.3600 0.3520 0.3520 37,908 -0.00(-1.26%)
Aug 10, 2021 0.3625 0.3700 0.3550 0.3565 18,758 +0.00(+0.42%)
Aug 09, 2021 0.2725 0.3800 0.2725 0.3550 12,572 -0.03(-6.58%)
Aug 06, 2021 0.3550 0.4000 0.3550 0.3800 28,466 +0.03(+7.19%)
Aug 05, 2021 0.3708 0.3708 0.3500 0.3545 63,205 -0.01(-1.53%)
Aug 04, 2021 0.3900 0.4400 0.3320 0.3600 46,773 -0.03(-7.69%)
Aug 03, 2021 0.3700 0.3900 0.3596 0.3900 42,830 +0.03(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.