Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP: ENRT )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0369 0.0400 0.0369 0.0400 9,000 +0.00(+0.00%)
Aug 30, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 29, 2016 0.0391 0.0400 0.0371 0.0400 131,700 -0.00(-4.76%)
Aug 26, 2016 0.0400 0.0420 0.0381 0.0420 111,500 +0.00(+5.00%)
Aug 25, 2016 0.0400 0.0400 0.0356 0.0400 50,298 +0.00(+0.00%)
Aug 24, 2016 0.0376 0.0420 0.0355 0.0400 146,039 +0.00(+2.56%)
Aug 23, 2016 0.0400 0.0425 0.0390 0.0390 83,248 -0.00(-2.50%)
Aug 22, 2016 0.0400 0.0400 0.0376 0.0400 27,129 +0.00(+0.00%)
Aug 19, 2016 0.0400 0.0425 0.0352 0.0400 176,601 +0.00(+2.54%)
Aug 18, 2016 0.0390 0.0420 0.0370 0.0390 158,000 +0.00(+5.44%)
Aug 17, 2016 0.0400 0.0440 0.0350 0.0370 1,254,530 -0.00(-7.50%)
Aug 16, 2016 0.0290 0.0410 0.0283 0.0400 624,685 +0.01(+45.45%)
Aug 15, 2016 0.0282 0.0300 0.0220 0.0275 103,595 -0.00(-8.33%)
Aug 12, 2016 0.0280 0.0305 0.0260 0.0300 115,345 +0.00(+7.14%)
Aug 11, 2016 0.0280 0.0300 0.0280 0.0280 176,439 -0.00(-3.45%)
Aug 10, 2016 0.0300 0.0300 0.0240 0.0290 75,655 -0.00(-1.69%)
Aug 09, 2016 0.0310 0.0310 0.0278 0.0295 30,213 +0.00(+0.92%)
Aug 08, 2016 0.0300 0.0300 0.0274 0.0292 58,850 -0.00(-6.61%)
Aug 05, 2016 0.0310 0.0313 0.0241 0.0313 180,100 +0.00(+0.97%)
Aug 04, 2016 0.0310 0.0325 0.0310 0.0310 95,500 -0.00(-1.59%)
Aug 03, 2016 0.0315 0.0330 0.0241 0.0315 201,011 -0.00(-1.56%)
Aug 02, 2016 0.0284 0.0330 0.0241 0.0320 465,059 +0.00(+12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.