Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.045 7.176 7.031 7.131 27,053,222 +0.06(+0.88%)
Aug 28, 2003 7.076 7.114 6.960 7.069 31,202,328 -0.01(-0.07%)
Aug 27, 2003 6.810 7.085 6.772 7.074 56,013,216 +0.24(+3.54%)
Aug 26, 2003 6.653 6.843 6.567 6.833 34,779,692 +0.11(+1.59%)
Aug 25, 2003 6.667 6.738 6.655 6.726 17,357,970 +0.02(+0.28%)
Aug 22, 2003 6.746 6.833 6.695 6.707 48,642,888 +0.04(+0.60%)
Aug 21, 2003 6.726 6.736 6.555 6.667 24,643,682 +0.00(+0.00%)
Aug 20, 2003 6.551 6.714 6.541 6.667 26,720,262 -0.01(-0.10%)
Aug 19, 2003 6.745 6.812 6.557 6.674 26,663,756 -0.07(-1.10%)
Aug 18, 2003 6.589 6.752 6.584 6.748 23,004,962 +0.13(+1.96%)
Aug 15, 2003 6.615 6.643 6.531 6.619 12,051,474 -0.00(-0.05%)
Aug 14, 2003 6.477 6.633 6.415 6.622 35,256,384 +0.09(+1.45%)
Aug 13, 2003 6.401 6.541 6.292 6.527 40,814,704 +0.18(+2.91%)
Aug 12, 2003 6.212 6.375 6.168 6.343 25,941,038 +0.15(+2.45%)
Aug 11, 2003 6.067 6.319 6.065 6.191 26,684,910 +0.09(+1.47%)
Aug 08, 2003 6.308 6.348 6.061 6.101 29,931,342 -0.18(-2.88%)
Aug 07, 2003 6.237 6.401 6.222 6.282 27,715,956 -0.01(-0.16%)
Aug 06, 2003 6.229 6.422 6.194 6.293 28,155,266 +0.08(+1.25%)
Aug 05, 2003 6.453 6.455 6.203 6.215 23,844,752 -0.23(-3.64%)
Aug 04, 2003 6.236 6.520 6.236 6.450 28,200,472 +0.15(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.