Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 27.90 28.00 27.67 27.84 0 -0.05(-0.18%)
Aug 29, 2013 27.75 28.05 27.62 27.89 1,632,715 +0.19(+0.67%)
Aug 28, 2013 27.55 27.82 27.45 27.71 1,802,275 +0.22(+0.80%)
Aug 27, 2013 27.37 27.56 27.18 27.49 2,538,404 -0.11(-0.40%)
Aug 26, 2013 27.64 27.91 27.48 27.60 1,823,975 -0.11(-0.40%)
Aug 23, 2013 27.73 27.89 27.55 27.71 0 +0.07(+0.25%)
Aug 22, 2013 27.44 27.72 27.44 27.64 813,861 +0.27(+0.99%)
Aug 21, 2013 27.45 27.67 27.26 27.37 1,762,009 -0.27(-0.98%)
Aug 20, 2013 27.50 27.74 27.40 27.64 0 -0.06(-0.22%)
Aug 19, 2013 27.89 28.17 27.68 27.70 2,294,966 -0.17(-0.61%)
Aug 16, 2013 27.47 28.09 27.47 27.87 0 +0.11(+0.40%)
Aug 15, 2013 28.31 28.57 27.73 27.76 4,561,153 -0.98(-3.41%)
Aug 14, 2013 28.83 28.84 28.63 28.74 0 -0.07(-0.24%)
Aug 13, 2013 28.82 28.88 28.43 28.81 1,859,160 +0.10(+0.35%)
Aug 12, 2013 28.57 28.83 28.54 28.71 2,453,260 +0.02(+0.07%)
Aug 09, 2013 28.76 28.89 28.60 28.69 2,180,715 -0.17(-0.59%)
Aug 08, 2013 28.77 29.00 28.50 28.86 2,269,394 +0.35(+1.23%)
Aug 07, 2013 28.56 28.59 28.22 28.51 3,136,120 -0.17(-0.59%)
Aug 06, 2013 28.91 28.98 28.60 28.68 3,054,804 -0.37(-1.27%)
Aug 05, 2013 29.18 29.24 28.93 29.05 2,071,925 -0.26(-0.89%)
Aug 02, 2013 29.11 29.31 28.88 29.31 2,702,102 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.