Skip to main content

Coca-Cola Company (NY: KO )

62.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 23.34 23.64 23.27 23.54 33,400,002 +0.20(+0.84%)
Aug 30, 2011 23.31 23.48 23.23 23.34 47,409,024 +0.04(+0.19%)
Aug 29, 2011 23.04 23.34 23.01 23.30 26,393,900 +0.41(+1.80%)
Aug 26, 2011 22.69 22.98 22.28 22.89 29,706,696 +0.18(+0.78%)
Aug 25, 2011 23.25 23.25 22.64 22.71 37,859,168 -0.57(-2.45%)
Aug 24, 2011 23.00 23.29 22.90 23.28 29,146,744 +0.21(+0.90%)
Aug 23, 2011 22.54 23.07 22.49 23.07 35,845,072 +0.60(+2.66%)
Aug 22, 2011 22.72 22.74 22.44 22.47 29,416,112 +0.06(+0.25%)
Aug 19, 2011 22.56 22.81 22.34 22.42 45,613,780 -0.22(-0.97%)
Aug 18, 2011 22.80 23.03 22.40 22.64 59,214,004 -0.51(-2.19%)
Aug 17, 2011 22.87 23.17 22.77 23.15 34,223,432 +0.37(+1.63%)
Aug 16, 2011 22.61 22.88 22.57 22.78 32,047,484 -0.01(-0.04%)
Aug 15, 2011 22.54 22.86 22.47 22.79 34,543,588 +0.35(+1.58%)
Aug 12, 2011 22.30 22.63 22.18 22.43 30,396,132 +0.22(+1.01%)
Aug 11, 2011 21.38 22.49 21.35 22.21 57,478,868 +0.84(+3.92%)
Aug 10, 2011 22.13 22.22 21.28 21.37 57,276,828 -0.91(-4.08%)
Aug 09, 2011 22.11 22.34 21.24 22.28 64,545,368 +0.52(+2.40%)
Aug 08, 2011 22.11 22.45 21.70 21.76 74,966,920 -0.55(-2.47%)
Aug 05, 2011 22.14 22.47 21.73 22.31 65,725,044 +0.32(+1.44%)
Aug 04, 2011 22.64 22.76 21.96 21.99 48,375,432 -0.86(-3.77%)
Aug 03, 2011 22.38 22.91 22.37 22.85 42,033,044 +0.44(+1.98%)
Aug 02, 2011 22.52 22.59 22.41 22.41 27,145,558 -0.22(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.