Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bs 2021 High Yield Corp Bond ETF (NY: BSJL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 20.92 20.92 20.92 0 +0.00(+0.00%)
Aug 30, 2018 20.91 20.93 20.90 20.92 107,740 -0.02(-0.08%)
Aug 29, 2018 20.93 20.93 20.92 20.93 168,174 +0.02(+0.08%)
Aug 28, 2018 20.94 20.94 20.91 20.92 126,256 -0.02(-0.08%)
Aug 27, 2018 20.93 20.94 20.91 20.93 68,183 +0.02(+0.08%)
Aug 24, 2018 20.90 20.93 20.89 20.92 230,084 +0.01(+0.04%)
Aug 23, 2018 20.91 20.91 20.88 20.91 113,476 +0.01(+0.04%)
Aug 22, 2018 20.89 20.91 20.88 20.90 173,207 +0.00(+0.00%)
Aug 21, 2018 20.88 20.91 20.87 20.90 136,459 +0.01(+0.06%)
Aug 20, 2018 20.87 20.91 20.86 20.89 152,484 +0.03(+0.13%)
Aug 17, 2018 20.85 20.86 20.82 20.86 188,989 +0.03(+0.12%)
Aug 16, 2018 20.85 20.85 20.81 20.84 122,781 +0.00(+0.00%)
Aug 15, 2018 20.84 20.86 20.81 20.84 225,200 +0.00(+0.00%)
Aug 14, 2018 20.84 20.85 20.81 20.84 126,168 +0.01(+0.06%)
Aug 13, 2018 20.82 20.86 20.81 20.82 111,757 +0.00(+0.02%)
Aug 10, 2018 20.86 20.86 20.82 20.82 256,493 -0.04(-0.20%)
Aug 09, 2018 20.87 20.88 20.83 20.86 95,389 +0.00(+0.00%)
Aug 08, 2018 20.87 20.88 20.83 20.86 141,134 +0.00(+0.00%)
Aug 07, 2018 20.87 20.88 20.83 20.86 96,145 +0.00(+0.00%)
Aug 06, 2018 20.84 20.86 20.82 20.86 83,786 +0.04(+0.18%)
Aug 03, 2018 20.83 20.83 20.80 20.82 37,845 -0.00(-0.02%)
Aug 02, 2018 20.83 20.83 20.79 20.83 136,658 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.