Pacer Trendpilot 100 ETF (NY: PTNQ )

54.51 USD -0.17 (-0.31%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 22.39 22.53 22.39 22.53 36,181 +0.07(+0.30%)
Aug 30, 2016 22.49 22.62 22.45 22.46 11,388 -0.15(-0.67%)
Aug 29, 2016 22.60 22.64 22.60 22.61 1,557 +0.12(+0.55%)
Aug 26, 2016 22.62 22.66 22.44 22.49 7,196 +0.00(+0.00%)
Aug 25, 2016 22.45 22.62 22.45 22.49 14,673 +0.01(+0.04%)
Aug 24, 2016 22.69 22.70 22.48 22.48 3,824 -0.28(-1.23%)
Aug 23, 2016 22.64 22.78 22.64 22.76 6,035 +0.13(+0.57%)
Aug 22, 2016 22.63 22.68 22.60 22.63 6,505 -0.02(-0.09%)
Aug 19, 2016 22.58 22.69 22.58 22.65 9,036 -0.01(-0.04%)
Aug 18, 2016 22.70 22.71 22.60 22.66 11,476 +0.03(+0.14%)
Aug 17, 2016 22.50 22.67 22.49 22.63 26,326 -0.03(-0.14%)
Aug 16, 2016 22.72 22.72 22.62 22.66 28,510 -0.08(-0.33%)
Aug 15, 2016 22.78 22.81 22.72 22.74 19,826 +0.11(+0.47%)
Aug 12, 2016 22.60 22.66 22.59 22.63 11,181 -0.04(-0.17%)
Aug 11, 2016 22.74 22.74 22.59 22.67 12,234 +0.13(+0.60%)
Aug 10, 2016 22.60 22.60 22.48 22.53 6,840 -0.05(-0.22%)
Aug 09, 2016 22.51 22.66 22.51 22.58 23,038 +0.05(+0.21%)
Aug 08, 2016 22.53 22.55 22.47 22.54 39,209 -0.03(-0.13%)
Aug 05, 2016 22.54 22.61 22.54 22.57 17,364 +0.23(+1.01%)
Aug 04, 2016 22.34 22.39 22.27 22.34 14,290 +0.07(+0.31%)
Aug 03, 2016 22.11 22.29 22.11 22.27 31,370 +0.03(+0.13%)
Aug 02, 2016 22.32 22.32 22.11 22.24 11,939 -0.14(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.