S&P Transportation SPDR (NY: XTN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2012 | 22.19 | 22.19 | 22.19 | 22.19 | 217 | +0.01(+0.05%) |
| Aug 30, 2012 | 22.17 | 22.18 | 22.17 | 22.18 | 3,999 | -0.21(-0.96%) |
| Aug 28, 2012 | 22.39 | 22.39 | 22.39 | 22.39 | 870 | -0.06(-0.28%) |
| Aug 27, 2012 | 22.78 | 22.78 | 22.45 | 22.45 | 515 | +0.05(+0.21%) |
| Aug 24, 2012 | 22.43 | 22.43 | 22.41 | 22.41 | 2,182 | -0.16(-0.69%) |
| Aug 23, 2012 | 22.56 | 22.56 | 22.56 | 22.56 | 217 | -0.24(-1.06%) |
| Aug 22, 2012 | 22.41 | 22.81 | 22.41 | 22.81 | 4,987 | +0.02(+0.09%) |
| Aug 21, 2012 | 22.91 | 22.97 | 22.79 | 22.79 | 65,209 | -0.01(-0.03%) |
| Aug 20, 2012 | 22.75 | 22.79 | 22.75 | 22.79 | 1,488 | +0.12(+0.52%) |
| Aug 17, 2012 | 22.67 | 22.67 | 22.67 | 22.67 | 217 | +0.33(+1.46%) |
| Aug 15, 2012 | 22.25 | 22.35 | 22.35 | 22.35 | 1,740 | +0.22(+0.98%) |
| Aug 13, 2012 | 22.07 | 22.13 | 22.13 | 22.13 | 6,527 | +0.07(+0.33%) |
| Aug 10, 2012 | 22.06 | 22.06 | 22.06 | 22.06 | 718 | -0.13(-0.58%) |
| Aug 09, 2012 | 22.26 | 22.26 | 22.19 | 22.19 | 2,012 | -0.22(-0.98%) |
| Aug 07, 2012 | 22.37 | 22.41 | 22.41 | 22.41 | 2,175 | +0.09(+0.39%) |
| Aug 03, 2012 | 22.26 | 22.32 | 22.32 | 22.32 | 9,139 | +0.65(+2.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
