Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.24 +0.01 (+0.03%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 25.81 25.81 25.81 0 +0.02(+0.07%)
Aug 30, 2018 25.77 25.80 25.77 25.79 5,468,737 +0.02(+0.07%)
Aug 29, 2018 25.79 25.79 25.77 25.78 655,325 +0.01(+0.03%)
Aug 28, 2018 25.77 25.80 25.77 25.77 746,842 -0.01(-0.03%)
Aug 27, 2018 25.78 25.80 25.78 25.78 485,003 -0.03(-0.10%)
Aug 24, 2018 25.79 25.80 25.78 25.80 427,335 +0.00(+0.00%)
Aug 23, 2018 25.78 25.80 25.78 25.80 495,043 +0.02(+0.07%)
Aug 22, 2018 25.79 25.80 25.78 25.78 1,539,414 +0.01(+0.03%)
Aug 21, 2018 25.80 25.80 25.78 25.78 554,661 -0.02(-0.07%)
Aug 20, 2018 25.78 25.79 25.78 25.79 457,190 +0.02(+0.08%)
Aug 17, 2018 25.78 25.79 25.77 25.77 770,142 -0.01(-0.05%)
Aug 16, 2018 25.78 25.78 25.76 25.78 741,195 +0.03(+0.10%)
Aug 15, 2018 25.78 25.78 25.76 25.76 448,924 -0.01(-0.03%)
Aug 14, 2018 25.77 25.77 25.74 25.77 1,025,922 +0.02(+0.07%)
Aug 13, 2018 25.76 25.77 25.73 25.75 562,015 +0.01(+0.03%)
Aug 10, 2018 25.73 25.76 25.73 25.74 586,077 +0.01(+0.03%)
Aug 09, 2018 25.73 25.74 25.72 25.73 432,589 +0.01(+0.03%)
Aug 08, 2018 25.74 25.74 25.71 25.73 603,009 -0.01(-0.03%)
Aug 07, 2018 25.74 25.74 25.72 25.73 427,208 +0.00(+0.00%)
Aug 06, 2018 25.73 25.74 25.73 25.73 338,840 -0.02(-0.07%)
Aug 03, 2018 25.72 25.75 25.71 25.75 467,079 +0.04(+0.17%)
Aug 02, 2018 25.72 25.73 25.70 25.71 700,556 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.