(TSV: IOT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 22, 2022 | 0.1650 | 0 | +0.00(+0.00%) | |||
| Jul 21, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,000 | +0.00(+0.00%) |
| Jul 12, 2022 | 0.1650 | 0 | +0.01(+3.13%) | |||
| Jul 05, 2022 | 0.1600 | 0 | -0.01(-3.03%) | |||
| Jun 22, 2022 | 0.1650 | 0 | +0.01(+3.13%) | |||
| Jun 06, 2022 | 0.1600 | 0 | +0.01(+3.23%) | |||
| Jun 01, 2022 | 0.1550 | 0 | +0.01(+3.33%) | |||
| May 27, 2022 | 0.1500 | 0 | +0.00(+0.00%) | |||
| May 26, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 30,500 | +0.00(+0.00%) |
| May 20, 2022 | 0.1500 | 0 | -0.02(-9.09%) | |||
| May 18, 2022 | 0.1650 | 0 | +0.00(+0.00%) | |||
| May 17, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,500 | -0.01(-2.94%) |
| May 16, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 11,627 | +0.00(+0.00%) |
| May 13, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,300 | +0.00(+0.00%) |
| May 12, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | -0.00(-2.86%) |
| May 05, 2022 | 0.1750 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
