Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 59.65 60.39 56.79 56.81 4,184,742 -4.74(-7.70%)
Jul 30, 2019 61.30 61.98 61.22 61.55 1,934,906 -0.38(-0.62%)
Jul 29, 2019 61.76 62.23 61.39 61.93 1,350,930 -0.04(-0.06%)
Jul 26, 2019 62.10 62.27 61.80 61.97 1,155,939 +0.43(+0.70%)
Jul 25, 2019 62.28 62.37 61.25 61.54 1,490,997 -1.17(-1.87%)
Jul 24, 2019 61.59 63.08 61.42 62.71 2,289,465 +1.57(+2.57%)
Jul 23, 2019 60.46 61.15 60.23 61.14 1,365,305 +0.88(+1.47%)
Jul 22, 2019 59.71 60.46 59.65 60.25 1,009,084 +0.67(+1.13%)
Jul 19, 2019 59.85 60.19 59.52 59.58 1,083,002 -0.08(-0.13%)
Jul 18, 2019 58.85 59.86 58.82 59.66 1,118,516 +0.96(+1.64%)
Jul 17, 2019 59.26 59.30 58.60 58.70 1,305,631 -0.35(-0.59%)
Jul 16, 2019 59.54 59.56 58.57 59.04 1,310,630 -0.70(-1.17%)
Jul 15, 2019 59.62 60.07 59.36 59.74 895,501 +0.20(+0.34%)
Jul 12, 2019 59.01 59.57 59.00 59.54 1,108,634 +0.66(+1.12%)
Jul 11, 2019 58.96 58.99 58.17 58.88 1,189,727 +0.22(+0.38%)
Jul 10, 2019 58.61 59.32 58.28 58.66 1,175,586 +0.53(+0.91%)
Jul 09, 2019 57.25 58.25 57.05 58.13 1,326,166 +0.47(+0.82%)
Jul 08, 2019 57.23 57.97 57.14 57.66 1,012,674 -0.12(-0.20%)
Jul 05, 2019 57.39 57.85 57.09 57.78 683,206 -0.16(-0.28%)
Jul 03, 2019 57.60 58.04 57.33 57.94 670,807 +0.15(+0.27%)
Jul 02, 2019 58.52 58.54 57.29 57.79 1,780,598 -0.35(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.