Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 62.15 62.92 59.17 59.19 4,016,260 -4.94(-7.70%)
Jul 30, 2019 63.87 64.58 63.79 64.13 1,857,005 -0.40(-0.62%)
Jul 29, 2019 64.35 64.84 63.97 64.53 1,296,541 -0.04(-0.06%)
Jul 26, 2019 64.70 64.89 64.39 64.57 1,109,400 +0.45(+0.70%)
Jul 25, 2019 64.89 64.99 63.82 64.12 1,430,968 -1.22(-1.87%)
Jul 24, 2019 64.17 65.73 64.00 65.34 2,197,289 +1.64(+2.57%)
Jul 23, 2019 63.00 63.71 62.76 63.70 1,310,337 +0.92(+1.47%)
Jul 22, 2019 62.21 63.00 62.15 62.78 968,458 +0.70(+1.13%)
Jul 19, 2019 62.36 62.72 62.02 62.08 1,039,400 -0.08(-0.13%)
Jul 18, 2019 61.32 62.37 61.29 62.16 1,073,484 +1.00(+1.64%)
Jul 17, 2019 61.75 61.79 61.06 61.16 1,253,065 -0.36(-0.59%)
Jul 16, 2019 62.04 62.06 61.03 61.52 1,257,863 -0.73(-1.17%)
Jul 15, 2019 62.12 62.59 61.85 62.25 859,448 +0.21(+0.34%)
Jul 12, 2019 61.49 62.07 61.47 62.04 1,064,000 +0.69(+1.12%)
Jul 11, 2019 61.43 61.46 60.61 61.35 1,141,828 +0.23(+0.38%)
Jul 10, 2019 61.07 61.81 60.72 61.12 1,128,256 +0.55(+0.91%)
Jul 09, 2019 59.65 60.69 59.44 60.57 1,272,774 +0.49(+0.82%)
Jul 08, 2019 59.63 60.40 59.54 60.08 971,903 -0.12(-0.20%)
Jul 05, 2019 59.80 60.28 59.49 60.20 655,700 -0.17(-0.28%)
Jul 03, 2019 60.02 60.47 59.74 60.37 643,800 +0.16(+0.27%)
Jul 02, 2019 60.98 61.00 59.69 60.21 1,708,910 -0.36(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.