Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 24.56 25.39 24.52 24.73 378,383 +0.12(+0.49%)
Jul 30, 2019 23.27 24.71 22.50 24.61 450,374 +1.71(+7.47%)
Jul 29, 2019 23.14 23.23 22.77 22.90 230,329 -0.29(-1.25%)
Jul 26, 2019 22.76 23.20 22.71 23.19 232,700 +0.46(+2.02%)
Jul 25, 2019 22.84 22.96 22.59 22.73 231,271 -0.12(-0.53%)
Jul 24, 2019 22.79 23.03 22.62 22.85 235,507 +0.03(+0.13%)
Jul 23, 2019 22.53 22.84 22.29 22.82 239,177 +0.35(+1.56%)
Jul 22, 2019 22.50 22.55 22.29 22.47 271,304 +0.01(+0.04%)
Jul 19, 2019 22.29 22.73 22.09 22.46 326,000 +0.12(+0.54%)
Jul 18, 2019 22.43 22.51 22.22 22.34 158,974 -0.09(-0.40%)
Jul 17, 2019 22.37 22.47 21.99 22.43 234,606 -0.08(-0.36%)
Jul 16, 2019 22.49 22.61 22.28 22.51 196,398 -0.05(-0.22%)
Jul 15, 2019 22.80 22.98 22.50 22.56 100,144 -0.31(-1.36%)
Jul 12, 2019 22.67 22.94 22.60 22.87 182,100 +0.18(+0.79%)
Jul 11, 2019 22.99 23.02 22.47 22.69 292,716 -0.24(-1.05%)
Jul 10, 2019 23.09 23.14 22.67 22.93 205,570 -0.14(-0.61%)
Jul 09, 2019 22.98 23.16 22.89 23.07 349,757 -0.06(-0.26%)
Jul 08, 2019 22.98 23.17 22.84 23.13 273,506 +0.11(+0.48%)
Jul 05, 2019 22.84 23.02 22.75 23.02 392,500 +0.18(+0.79%)
Jul 03, 2019 22.77 23.00 22.76 22.84 110,700 +0.07(+0.31%)
Jul 02, 2019 23.23 23.36 22.62 22.77 143,949 -0.46(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.