Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ Enhanced Core Plus Bond U.S. ETF (NY: AGGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 18.77 18.78 18.64 18.64 12,599 -0.09(-0.49%)
Jul 30, 2019 18.75 18.75 18.72 18.73 137,705 -0.02(-0.10%)
Jul 29, 2019 18.74 18.76 18.74 18.75 1,989 +0.03(+0.18%)
Jul 26, 2019 18.71 18.74 18.71 18.72 6,954 +0.00(+0.00%)
Jul 25, 2019 18.75 18.75 18.71 18.72 5,898 -0.03(-0.15%)
Jul 24, 2019 18.76 18.76 18.74 18.75 232,333 +0.04(+0.21%)
Jul 23, 2019 18.74 18.75 18.71 18.71 4,729 +0.02(+0.10%)
Jul 22, 2019 18.74 18.74 18.69 18.69 15,288 -0.01(-0.05%)
Jul 19, 2019 18.71 18.73 18.69 18.70 15,258 -0.01(-0.05%)
Jul 18, 2019 18.69 18.76 18.69 18.71 20,354 +0.00(+0.00%)
Jul 17, 2019 18.66 18.71 18.66 18.71 5,471 +0.05(+0.25%)
Jul 16, 2019 18.65 18.66 18.65 18.66 6,792 -0.03(-0.15%)
Jul 15, 2019 18.66 18.69 18.64 18.69 9,315 +0.03(+0.15%)
Jul 12, 2019 18.65 18.66 18.63 18.66 12,040 +0.00(+0.02%)
Jul 11, 2019 18.69 18.70 18.64 18.66 8,472 -0.02(-0.12%)
Jul 10, 2019 18.70 18.72 18.68 18.68 95,369 +0.00(+0.03%)
Jul 09, 2019 18.68 18.69 18.67 18.68 1,688 -0.02(-0.10%)
Jul 08, 2019 18.71 18.71 18.68 18.69 23,808 -0.01(-0.05%)
Jul 05, 2019 18.67 18.70 18.67 18.70 1,248 -0.09(-0.46%)
Jul 03, 2019 18.77 18.79 18.77 18.79 1,560 +0.01(+0.08%)
Jul 02, 2019 18.76 18.78 18.74 18.78 25,623 +0.05(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.