Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 33.19 33.50 33.09 33.32 45,326 +0.25(+0.77%)
Jul 30, 2018 33.73 33.73 33.00 33.07 101,858 -0.57(-1.68%)
Jul 27, 2018 34.41 34.41 33.47 33.63 52,313 -0.47(-1.38%)
Jul 26, 2018 34.25 34.25 34.06 34.10 37,082 -0.45(-1.29%)
Jul 25, 2018 34.28 34.55 34.15 34.55 46,565 +0.46(+1.33%)
Jul 24, 2018 34.37 34.73 33.99 34.09 126,887 +0.14(+0.42%)
Jul 23, 2018 33.89 33.99 33.71 33.95 25,832 +0.09(+0.25%)
Jul 20, 2018 34.11 34.11 33.84 33.87 61,180 +0.00(+0.00%)
Jul 19, 2018 34.06 34.06 33.83 33.87 32,274 -0.21(-0.63%)
Jul 18, 2018 34.25 34.25 33.95 34.08 56,298 -0.01(-0.03%)
Jul 17, 2018 33.67 34.16 33.56 34.09 56,141 +0.19(+0.55%)
Jul 16, 2018 33.83 34.04 33.83 33.91 57,943 -0.10(-0.29%)
Jul 13, 2018 33.98 34.10 33.89 34.00 44,340 +0.04(+0.11%)
Jul 12, 2018 33.60 33.97 33.58 33.97 43,449 +0.57(+1.69%)
Jul 11, 2018 33.40 33.56 33.28 33.40 22,631 -0.18(-0.52%)
Jul 10, 2018 33.72 33.72 33.45 33.58 43,488 +0.07(+0.22%)
Jul 09, 2018 33.52 33.52 33.29 33.50 120,568 +0.35(+1.04%)
Jul 06, 2018 32.82 33.21 32.82 33.16 63,106 +0.41(+1.25%)
Jul 05, 2018 32.60 32.75 32.37 32.75 44,280 +0.50(+1.54%)
Jul 03, 2018 32.25 32.25 32.25 0 -0.48(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.