Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 95.70 95.79 95.70 95.72 389,815 +0.05(+0.06%)
Jul 30, 2018 95.65 95.71 95.50 95.67 3,248,220 -0.07(-0.07%)
Jul 27, 2018 95.81 95.81 95.70 95.74 462,094 -0.03(-0.03%)
Jul 26, 2018 95.79 95.85 95.72 95.76 314,928 +0.01(+0.01%)
Jul 25, 2018 95.89 95.89 95.74 95.75 372,035 +0.03(+0.03%)
Jul 24, 2018 95.74 95.76 95.69 95.73 416,744 -0.05(-0.06%)
Jul 23, 2018 95.95 95.95 95.76 95.78 367,165 -0.17(-0.17%)
Jul 20, 2018 95.99 96.01 95.95 95.95 488,162 -0.15(-0.16%)
Jul 19, 2018 95.97 96.10 95.97 96.10 438,986 +0.11(+0.12%)
Jul 18, 2018 95.93 95.99 95.92 95.98 445,135 +0.05(+0.05%)
Jul 17, 2018 95.96 96.00 95.88 95.93 712,616 +0.02(+0.02%)
Jul 16, 2018 95.88 95.92 95.86 95.91 562,815 -0.06(-0.06%)
Jul 13, 2018 95.86 95.97 95.86 95.97 389,850 +0.09(+0.09%)
Jul 12, 2018 95.84 95.89 95.79 95.89 378,828 +0.02(+0.02%)
Jul 11, 2018 95.85 95.89 95.80 95.87 558,950 +0.14(+0.15%)
Jul 10, 2018 95.68 95.75 95.66 95.73 387,742 +0.04(+0.05%)
Jul 09, 2018 95.68 95.71 95.65 95.68 418,589 -0.06(-0.06%)
Jul 06, 2018 95.79 95.79 95.68 95.74 594,942 +0.06(+0.06%)
Jul 05, 2018 95.66 95.78 95.63 95.68 739,990 -0.06(-0.06%)
Jul 03, 2018 95.74 95.74 95.74 0 +0.20(+0.21%)
Jul 02, 2018 95.58 95.59 95.49 95.54 494,282 -0.03(-0.03%)
Jun 29, 2018 95.53 95.65 95.52 95.58 496,097 +0.04(+0.05%)
Jun 28, 2018 95.57 95.58 95.51 95.53 479,050 -0.09(-0.09%)
Jun 27, 2018 95.58 95.65 95.57 95.62 798,567 +0.14(+0.15%)
Jun 26, 2018 95.43 95.49 95.43 95.48 391,756 -0.02(-0.02%)
Jun 25, 2018 95.46 95.55 95.45 95.50 546,333 +0.03(+0.04%)
Jun 22, 2018 95.37 95.51 95.37 95.46 966,792 -0.10(-0.10%)
Jun 21, 2018 95.44 95.56 95.44 95.56 680,700 +0.12(+0.13%)
Jun 20, 2018 95.48 95.52 95.42 95.44 496,984 -0.04(-0.05%)
Jun 19, 2018 95.51 95.55 95.44 95.48 628,539 +0.10(+0.10%)
Jun 18, 2018 95.38 95.38 95.32 95.38 490,658 +0.02(+0.02%)
Jun 15, 2018 95.43 95.34 95.37 889,288 -0.01(-0.01%)
Jun 14, 2018 95.34 95.44 95.28 95.37 1,236,296 +0.13(+0.14%)
Jun 13, 2018 95.25 95.45 95.18 95.24 3,203,922 -0.08(-0.08%)
Jun 12, 2018 95.23 95.42 95.10 95.32 1,504,761 -0.01(-0.01%)
Jun 11, 2018 95.30 95.38 95.27 95.33 548,656 -0.06(-0.06%)
Jun 08, 2018 95.37 95.44 95.32 95.39 662,797 -0.03(-0.03%)
Jun 07, 2018 95.30 95.42 95.24 95.42 685,650 +0.15(+0.16%)
Jun 06, 2018 95.30 95.19 95.27 388,725 -0.15(-0.16%)
Jun 05, 2018 95.41 95.43 95.28 95.42 830,990 +0.18(+0.19%)
Jun 04, 2018 95.33 95.33 95.21 95.23 791,643 -0.04(-0.05%)
Jun 01, 2018 95.19 95.30 95.17 95.28 351,770 -0.17(-0.17%)
May 31, 2018 95.51 95.51 95.38 95.44 720,423 +0.07(+0.07%)
May 30, 2018 95.27 95.42 95.26 95.37 1,324,256 -0.23(-0.24%)
May 29, 2018 95.36 95.71 95.36 95.60 929,896 +0.38(+0.40%)
May 25, 2018 95.22 95.22 95.22 0 +0.07(+0.07%)
May 24, 2018 95.03 95.15 95.02 95.15 361,427 +0.17(+0.18%)
May 23, 2018 94.92 94.97 94.87 94.97 536,413 +0.21(+0.22%)
May 22, 2018 94.73 94.76 94.71 94.76 332,688 +0.03(+0.04%)
May 21, 2018 94.67 94.74 94.63 94.73 388,178 +0.00(+0.00%)
May 18, 2018 94.58 94.75 94.58 94.73 1,786,512 +0.14(+0.15%)
May 17, 2018 94.65 94.66 94.52 94.59 995,408 -0.03(-0.04%)
May 16, 2018 94.70 94.74 94.62 94.62 269,260 -0.03(-0.03%)
May 15, 2018 94.64 94.72 94.62 94.65 530,032 -0.26(-0.28%)
May 14, 2018 94.90 94.95 94.86 94.91 451,869 -0.03(-0.03%)
May 11, 2018 94.90 94.96 94.87 94.94 386,308 +0.12(+0.13%)
May 10, 2018 94.85 94.88 94.80 94.81 384,843 +0.08(+0.08%)
May 09, 2018 94.73 94.76 94.69 94.74 490,300 +0.00(+0.00%)
May 08, 2018 94.72 94.78 94.71 94.74 460,332 +0.03(+0.03%)
May 07, 2018 94.73 94.77 94.68 94.71 511,948 +0.02(+0.02%)
May 04, 2018 94.69 94.75 94.64 94.69 416,083 +0.05(+0.06%)
May 03, 2018 94.61 94.71 94.58 94.64 648,240 +0.21(+0.22%)
May 02, 2018 94.44 94.46 94.32 94.43 848,909 +0.14(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.