Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.1600 0.1600 0.1600 0.1600 36,000 +0.03(+19.40%)
Jul 26, 2012 0.1340 0.1340 0.1340 0 +0.01(+4.69%)
Jul 25, 2012 0.1280 0.1330 0.1280 0.1280 23,000 -0.00(-1.16%)
Jul 24, 2012 0.1295 0.1295 0.1295 0.1295 3,000 -0.02(-15.36%)
Jul 14, 2012 0.1530 0.1530 0.1530 0 +0.00(+0.00%)
Jul 13, 2012 0.1390 0.1530 0.1390 0.1530 31,100 +0.03(+24.39%)
Jul 11, 2012 0.1230 0.1230 0.1230 0 -0.01(-7.52%)
Jul 10, 2012 0.1230 0.1330 0.1230 0.1330 7,000 -0.01(-5.00%)
Jul 06, 2012 0.1400 0.1400 0.1400 0 +0.01(+4.24%)
Jun 29, 2012 0.1343 0.1343 0.1343 0 -0.01(-4.75%)
Jun 28, 2012 0.1410 0.1410 0.1410 0.1410 5,000 -0.01(-6.62%)
Jun 25, 2012 0.1510 0.1510 0.1510 0 -0.00(-0.66%)
Jun 20, 2012 0.1520 0.1520 0.1520 0 -0.02(-12.14%)
Jun 19, 2012 0.1780 0.1780 0.1730 0.1730 17,000 -0.01(-4.42%)
Jun 18, 2012 0.1760 0.1810 0.1760 0.1810 2,300 -0.03(-13.81%)
Jun 06, 2012 0.2100 0.2100 0.2100 0 +0.03(+15.26%)
May 30, 2012 0.1822 0.1822 0.1822 0.1822 0 -0.00(-0.65%)
May 29, 2012 0.1834 0.1834 0.1834 0.1834 50,000 -0.01(-7.09%)
May 25, 2012 0.1760 0.2000 0.1650 0.1974 5,000 +0.02(+12.16%)
May 23, 2012 0.1760 0.1760 0.1760 0 -0.01(-4.35%)
May 16, 2012 0.1840 0.1840 0.1840 0 +0.02(+11.52%)
May 14, 2012 0.1650 0.1650 0.1650 0 -0.02(-11.29%)
May 11, 2012 0.1860 0.1860 0.1860 0.1860 806 +0.00(+0.00%)
May 08, 2012 0.1860 0.1860 0.1860 0 -0.02(-10.58%)
May 03, 2012 0.2080 0.2080 0.2080 0 -0.01(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.