Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 24.08 24.09 24.05 24.07 441,628 +0.02(+0.07%)
Jul 30, 2012 24.05 24.08 24.04 24.05 201,611 +0.00(+0.00%)
Jul 27, 2012 24.01 24.06 23.99 24.05 225,767 +0.05(+0.20%)
Jul 26, 2012 24.02 24.02 24.00 24.01 127,130 +0.00(+0.00%)
Jul 25, 2012 23.98 24.01 23.98 24.01 79,356 +0.02(+0.07%)
Jul 24, 2012 24.01 24.02 23.99 23.99 169,309 +0.00(+0.00%)
Jul 23, 2012 24.02 24.05 23.99 23.99 135,967 -0.05(-0.23%)
Jul 20, 2012 24.01 24.05 24.01 24.05 101,247 +0.01(+0.03%)
Jul 19, 2012 24.05 24.06 24.02 24.04 100,183 -0.01(-0.03%)
Jul 18, 2012 24.03 24.05 24.01 24.05 137,656 +0.02(+0.07%)
Jul 17, 2012 24.00 24.04 24.00 24.03 116,078 +0.02(+0.07%)
Jul 16, 2012 23.98 24.02 23.95 24.01 97,512 +0.04(+0.16%)
Jul 13, 2012 23.99 24.01 23.97 23.97 357,339 +0.02(+0.10%)
Jul 12, 2012 23.94 23.99 23.94 23.95 80,110 -0.03(-0.12%)
Jul 11, 2012 23.98 23.99 23.97 23.98 235,523 +0.01(+0.02%)
Jul 10, 2012 23.94 24.00 23.94 23.97 109,755 -0.02(-0.07%)
Jul 09, 2012 23.96 23.99 23.95 23.99 364,937 +0.05(+0.20%)
Jul 06, 2012 23.98 23.98 23.94 23.94 374,121 -0.02(-0.10%)
Jul 05, 2012 23.91 23.98 23.91 23.97 205,311 +0.01(+0.03%)
Jul 03, 2012 23.94 23.97 23.90 23.96 401,153 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.